Kenyan shilling south korean won history for February 2024. The highest quote for this month is 9.265 (20/02/2024) and the lowest 9.497 (19/02/2024). The difference between high and low is -2.5.
KES KRW average rate for February 2024 is 8.78797, the change between 01/02/2024 and 29/02/2024 is -9.96 %.
01 February 2024 | 1 KES = 8.36 KRW |
02 February 2024 | 1 KES = 8.31 KRW |
03 February 2024 | 1 KES = 8.36 KRW |
04 February 2024 | 1 KES = 8.36 KRW |
05 February 2024 | 1 KES = 8.23 KRW |
06 February 2024 | 1 KES = 8.27 KRW |
07 February 2024 | 1 KES = 8.29 KRW |
08 February 2024 | 1 KES = 8.30 KRW |
09 February 2024 | 1 KES = 8.37 KRW |
12 February 2024 | 1 KES = 8.26 KRW |
13 February 2024 | 1 KES = 8.36 KRW |
14 February 2024 | 1 KES = 8.46 KRW |
15 February 2024 | 1 KES = 8.58 KRW |
16 February 2024 | 1 KES = 8.88 KRW |
17 February 2024 | 1 KES = 9.18 KRW |
18 February 2024 | 1 KES = 9.18 KRW |
19 February 2024 | 1 KES = 9.50 KRW |
20 February 2024 | 1 KES = 9.23 KRW |
21 February 2024 | 1 KES = 9.20 KRW |
22 February 2024 | 1 KES = 9.19 KRW |
23 February 2024 | 1 KES = 9.15 KRW |
24 February 2024 | 1 KES = 9.17 KRW |
25 February 2024 | 1 KES = 9.17 KRW |
26 February 2024 | 1 KES = 9.37 KRW |
27 February 2024 | 1 KES = 9.15 KRW |
28 February 2024 | 1 KES = 9.19 KRW |
29 February 2024 | 1 KES = 9.20 KRW |