Kazakhstani tenge bitcoin history for February 2024. The highest quote for this month is 142.63 (28/02/2024) and the lowest 135.32 (29/02/2024). The difference between high and low is 5.13.
KZT BTC average rate for February 2024 is 111.57122, the change between 01/02/2024 and 29/02/2024 is -41.98 %.
01 February 2024 | 1 KZT = 96.49 BTC |
02 February 2024 | 1 KZT = 96.56 BTC |
03 February 2024 | 1 KZT = 95.18 BTC |
04 February 2024 | 1 KZT = 94.27 BTC |
05 February 2024 | 1 KZT = 94.07 BTC |
06 February 2024 | 1 KZT = 95.06 BTC |
07 February 2024 | 1 KZT = 98.30 BTC |
08 February 2024 | 1 KZT = 100.5 BTC |
09 February 2024 | 1 KZT = 105.3 BTC |
12 February 2024 | 1 KZT = 112.7 BTC |
13 February 2024 | 1 KZT = 111.6 BTC |
14 February 2024 | 1 KZT = 116.3 BTC |
15 February 2024 | 1 KZT = 116.6 BTC |
16 February 2024 | 1 KZT = 117.0 BTC |
17 February 2024 | 1 KZT = 115.0 BTC |
18 February 2024 | 1 KZT = 116.0 BTC |
19 February 2024 | 1 KZT = 115.8 BTC |
20 February 2024 | 1 KZT = 116.6 BTC |
21 February 2024 | 1 KZT = 115.1 BTC |
22 February 2024 | 1 KZT = 114.5 BTC |
23 February 2024 | 1 KZT = 113.0 BTC |
24 February 2024 | 1 KZT = 114.8 BTC |
25 February 2024 | 1 KZT = 115.2 BTC |
26 February 2024 | 1 KZT = 121.7 BTC |
27 February 2024 | 1 KZT = 128.2 BTC |
28 February 2024 | 1 KZT = 139.8 BTC |
29 February 2024 | 1 KZT = 137.0 BTC |