Jordanian dinar ethereum history for February 2024. The highest quote for this month is 4980.85 (29/02/2024) and the lowest 4677.76 (29/02/2024). The difference between high and low is 6.09.
JOD ETH average rate for February 2024 is 3910.72815, the change between 01/02/2024 and 29/02/2024 is -45.1 %.
01 February 2024 | 1 JOD = 3259.98 ETH |
02 February 2024 | 1 JOD = 3265.94 ETH |
03 February 2024 | 1 JOD = 3240.70 ETH |
04 February 2024 | 1 JOD = 3231.54 ETH |
05 February 2024 | 1 JOD = 3252.99 ETH |
06 February 2024 | 1 JOD = 3356.73 ETH |
07 February 2024 | 1 JOD = 3429.67 ETH |
08 February 2024 | 1 JOD = 3424.72 ETH |
09 February 2024 | 1 JOD = 3520.40 ETH |
12 February 2024 | 1 JOD = 3761.84 ETH |
13 February 2024 | 1 JOD = 3739.29 ETH |
14 February 2024 | 1 JOD = 3931.36 ETH |
15 February 2024 | 1 JOD = 3997.14 ETH |
16 February 2024 | 1 JOD = 3967.86 ETH |
17 February 2024 | 1 JOD = 3934.87 ETH |
18 February 2024 | 1 JOD = 4065.23 ETH |
19 February 2024 | 1 JOD = 4165.83 ETH |
20 February 2024 | 1 JOD = 4264.79 ETH |
21 February 2024 | 1 JOD = 4203.73 ETH |
22 February 2024 | 1 JOD = 4205.25 ETH |
23 February 2024 | 1 JOD = 4135.40 ETH |
24 February 2024 | 1 JOD = 4225.34 ETH |
25 February 2024 | 1 JOD = 4395.22 ETH |
26 February 2024 | 1 JOD = 4499.64 ETH |
27 February 2024 | 1 JOD = 4591.73 ETH |
28 February 2024 | 1 JOD = 4792.22 ETH |
29 February 2024 | 1 JOD = 4730.25 ETH |