Jordanian dinar bitcoin cash history for January 2024. The highest quote for this month is 419.76 (12/01/2024) and the lowest 362.58 (01/01/2024). The difference between high and low is 13.62.
JOD BCH average rate for January 2024 is 345.09963, the change between 01/01/2024 and 31/01/2024 is +12.11 %.
01 January 2024 | 1 JOD = 377.1 BCH |
02 January 2024 | 1 JOD = 363.4 BCH |
03 January 2024 | 1 JOD = 330.9 BCH |
04 January 2024 | 1 JOD = 338.9 BCH |
05 January 2024 | 1 JOD = 338.9 BCH |
06 January 2024 | 1 JOD = 333.1 BCH |
07 January 2024 | 1 JOD = 327.6 BCH |
08 January 2024 | 1 JOD = 359.2 BCH |
09 January 2024 | 1 JOD = 346.9 BCH |
10 January 2024 | 1 JOD = 359.7 BCH |
11 January 2024 | 1 JOD = 391.2 BCH |
12 January 2024 | 1 JOD = 367.0 BCH |
14 January 2024 | 1 JOD = 347.1 BCH |
15 January 2024 | 1 JOD = 354.2 BCH |
16 January 2024 | 1 JOD = 355.3 BCH |
17 January 2024 | 1 JOD = 345.2 BCH |
18 January 2024 | 1 JOD = 335.9 BCH |
19 January 2024 | 1 JOD = 334.5 BCH |
22 January 2024 | 1 JOD = 332.5 BCH |
23 January 2024 | 1 JOD = 324.7 BCH |
24 January 2024 | 1 JOD = 334.4 BCH |
25 January 2024 | 1 JOD = 335.0 BCH |
26 January 2024 | 1 JOD = 342.4 BCH |
28 January 2024 | 1 JOD = 334.4 BCH |
29 January 2024 | 1 JOD = 341.4 BCH |
30 January 2024 | 1 JOD = 335.9 BCH |
31 January 2024 | 1 JOD = 331.4 BCH |