Jordanian dinar bitcoin cash history for February 2024. The highest quote for this month is 456.72 (29/02/2024) and the lowest 413.61 (29/02/2024). The difference between high and low is 9.44.
JOD BCH average rate for February 2024 is 371.72889, the change between 01/02/2024 and 29/02/2024 is -26.21 %.
01 February 2024 | 1 JOD = 334.8 BCH |
02 February 2024 | 1 JOD = 334.2 BCH |
03 February 2024 | 1 JOD = 339.7 BCH |
04 February 2024 | 1 JOD = 332.0 BCH |
05 February 2024 | 1 JOD = 333.2 BCH |
06 February 2024 | 1 JOD = 332.8 BCH |
07 February 2024 | 1 JOD = 340.3 BCH |
08 February 2024 | 1 JOD = 346.0 BCH |
09 February 2024 | 1 JOD = 354.2 BCH |
12 February 2024 | 1 JOD = 397.5 BCH |
13 February 2024 | 1 JOD = 383.3 BCH |
14 February 2024 | 1 JOD = 398.1 BCH |
15 February 2024 | 1 JOD = 383.1 BCH |
16 February 2024 | 1 JOD = 388.9 BCH |
17 February 2024 | 1 JOD = 377.6 BCH |
18 February 2024 | 1 JOD = 381.8 BCH |
19 February 2024 | 1 JOD = 386.5 BCH |
20 February 2024 | 1 JOD = 375.7 BCH |
21 February 2024 | 1 JOD = 372.4 BCH |
22 February 2024 | 1 JOD = 368.3 BCH |
23 February 2024 | 1 JOD = 374.4 BCH |
24 February 2024 | 1 JOD = 378.0 BCH |
25 February 2024 | 1 JOD = 378.2 BCH |
26 February 2024 | 1 JOD = 389.1 BCH |
27 February 2024 | 1 JOD = 414.0 BCH |
28 February 2024 | 1 JOD = 420.1 BCH |
29 February 2024 | 1 JOD = 422.6 BCH |