currencies.zone

History JPY / USD

The JPY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006282
Inverse rate159.179993
Average0.006389
Change-7.36%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0062860.0062820.0062890.006270
Monday, August 24, 20260.0062910.0062840.0063090.006278
Sunday, August 23, 20260.0062950.0062930.0063010.006278
Friday, August 21, 20260.0062870.0062920.0063150.006284
Thursday, August 20, 20260.0062930.0062940.0063140.006284
Wednesday, August 19, 20260.0063190.0063180.0063220.006291
Tuesday, August 18, 20260.0062680.0062680.0063270.006268
Monday, August 17, 20260.0062760.0062760.0062770.006259
Sunday, August 16, 20260.0062800.0062800.0062950.006273
Saturday, August 15, 20260.0062770.0062770.0062770.006277
Friday, August 14, 20260.0062700.0062770.0063050.006268
Thursday, August 13, 20260.0062720.0062730.0063040.006270
Wednesday, August 12, 20260.0062770.0062760.0062880.006271
Tuesday, August 11, 20260.0062780.0062790.0063000.006271
Monday, August 10, 20260.0062830.0062830.0062890.006274
Sunday, August 9, 20260.0063330.0063330.0063350.006287
Friday, August 7, 20260.0063110.0063390.0063840.006306
Thursday, August 6, 20260.0063110.0063130.0063760.006307
Wednesday, August 5, 20260.0063430.0063450.0063450.006310
Tuesday, August 4, 20260.0063400.0063410.0063570.006335
Monday, August 3, 20260.0063480.0063480.0063600.006331
Sunday, August 2, 20260.0063410.0063460.0064410.006334
Saturday, August 1, 20260.0063530.0063530.0063530.006353
Friday, July 31, 20260.0062660.0063530.0063630.006216
Thursday, July 30, 20260.0062430.0062430.0063020.006218
Wednesday, July 29, 20260.0061250.0061240.0063290.006108
Tuesday, July 28, 20260.0061030.0061030.0061240.006102
Monday, July 27, 20260.0061050.0061060.0061110.006100
Sunday, July 26, 20260.0061130.0061120.0061230.006106
Friday, July 24, 20260.0061060.0061050.0061110.006100
Thursday, July 23, 20260.0061020.0061040.0061110.006100
Wednesday, July 22, 20260.0061320.0061320.0061350.006098
Tuesday, July 21, 20260.0061290.0061280.0061410.006128
Monday, July 20, 20260.0061550.0061540.0061560.006134
Sunday, July 19, 20260.0061530.0061530.0061630.006151
Friday, July 17, 20260.0061590.0061590.0061690.006153
Thursday, July 16, 20260.0061580.0061590.0061670.006155
Wednesday, July 15, 20260.0061700.0061700.0061740.006155
Tuesday, July 14, 20260.0061660.0061660.0061740.006157
Monday, July 13, 20260.0061570.0061570.0061840.006155
Sunday, July 12, 20260.0061770.0061770.0061770.006158
Thursday, July 9, 20260.0061600.0061590.0062000.006157
Wednesday, July 8, 20260.0061530.0061520.0061630.006151
Tuesday, July 7, 20260.0061590.0061590.0061700.006146
Monday, July 6, 20260.0061690.0061690.0061850.006166
Sunday, July 5, 20260.0061920.0061940.0061930.006157
Thursday, July 2, 20260.0061960.0061940.0062260.006192
Wednesday, July 1, 20260.0061520.0061520.0062230.006151
Tuesday, June 30, 20260.0061480.0061490.0061620.006141
Monday, June 29, 20260.0061760.0061760.0061760.006148
Sunday, June 28, 20260.0061820.0061810.0061840.006175
Thursday, June 25, 20260.0061810.0061800.0061910.006179
Wednesday, June 24, 20260.0061830.0061820.0061890.006175
Tuesday, June 23, 20260.0061900.0061880.0061910.006180
Monday, June 22, 20260.0061900.0061890.0061990.006183
Sunday, June 21, 20260.0061950.0061950.0062070.006176
Thursday, June 18, 20260.0062020.0062000.0062110.006194
Wednesday, June 17, 20260.0062290.0062270.0062290.006197
Tuesday, June 16, 20260.0062340.0062340.0062450.006234
Monday, June 15, 20260.0062410.0062410.0062480.006232
Sunday, June 14, 20260.0062530.0062520.0062540.006241
Thursday, June 11, 20260.0062430.0062450.0062510.006236
Wednesday, June 10, 20260.0062300.0062290.0062330.006227
Tuesday, June 9, 20260.0062350.0062350.0062400.006230
Monday, June 8, 20260.0062430.0062430.0062480.006238
Sunday, June 7, 20260.0062370.0062370.0062540.006235
Thursday, June 4, 20260.0062500.0062500.0062570.006239
Wednesday, June 3, 20260.0062520.0062520.0062600.006249
Tuesday, June 2, 20260.0062510.0062510.0062690.006250
Monday, June 1, 20260.0062640.0062640.0062640.006254
Sunday, May 31, 20260.0062740.0062750.0062750.006260
Thursday, May 28, 20260.0062790.0062790.0062850.006274
Wednesday, May 27, 20260.0062670.0062670.0062830.006264
Tuesday, May 26, 20260.0062800.0062800.0062820.006269
Monday, May 25, 20260.0062910.0062910.0062930.006275
Sunday, May 24, 20260.0062920.0062910.0062990.006288
Thursday, May 21, 20260.0062870.0062890.0062890.006280
Wednesday, May 20, 20260.0062940.0062940.0062970.006277
Tuesday, May 19, 20260.0062870.0062880.0063050.006283
Monday, May 18, 20260.0062940.0062950.0062980.006280
Sunday, May 17, 20260.0062940.0062950.0063040.006287
Thursday, May 14, 20260.0063130.0063140.0063170.006300
Wednesday, May 13, 20260.0063350.0063350.0063450.006322
Tuesday, May 12, 20260.0063420.0063420.0063460.006333
Monday, May 11, 20260.0063580.0063600.0063770.006339
Sunday, May 10, 20260.0063740.0063750.0063750.006363
Friday, May 8, 20260.0063750.0063850.0063930.006370
Thursday, May 7, 20260.0063760.0063760.0063920.006371
Wednesday, May 6, 20260.0063890.0063890.0064090.006389
Tuesday, May 5, 20260.0063430.0063420.0064500.006334

About these data

The JPY/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency