Iranian Rial cambodian riel history for January 2024. The highest quote for this month is 499.36 (03/01/2024) and the lowest 498.42 (03/01/2024). The difference between high and low is 0.19.
IRR KHR average rate for January 2024 is 0.09634, the change between 01/01/2024 and 31/01/2024 is -1.68 %.
01 January 2024 | 1 IRR = 0.0953 KHR |
02 January 2024 | 1 IRR = 0.0954 KHR |
03 January 2024 | 1 IRR = 0.0969 KHR |
04 January 2024 | 1 IRR = 0.0969 KHR |
05 January 2024 | 1 IRR = 0.0972 KHR |
06 January 2024 | 1 IRR = 0.0973 KHR |
07 January 2024 | 1 IRR = 0.0973 KHR |
08 January 2024 | 1 IRR = 0.0950 KHR |
09 January 2024 | 1 IRR = 0.0973 KHR |
10 January 2024 | 1 IRR = 0.0953 KHR |
11 January 2024 | 1 IRR = 0.0971 KHR |
12 January 2024 | 1 IRR = 0.0970 KHR |
14 January 2024 | 1 IRR = 0.0969 KHR |
15 January 2024 | 1 IRR = 0.0949 KHR |
16 January 2024 | 1 IRR = 0.0949 KHR |
17 January 2024 | 1 IRR = 0.0951 KHR |
18 January 2024 | 1 IRR = 0.0969 KHR |
19 January 2024 | 1 IRR = 0.0968 KHR |
22 January 2024 | 1 IRR = 0.0948 KHR |
23 January 2024 | 1 IRR = 0.0968 KHR |
24 January 2024 | 1 IRR = 0.0968 KHR |
25 January 2024 | 1 IRR = 0.0968 KHR |
26 January 2024 | 1 IRR = 0.0969 KHR |
28 January 2024 | 1 IRR = 0.0969 KHR |
29 January 2024 | 1 IRR = 0.0951 KHR |
30 January 2024 | 1 IRR = 0.0969 KHR |
31 January 2024 | 1 IRR = 0.0969 KHR |