Iranian Rial bitcoin history for February 2024. The highest quote for this month is 1.5208 (28/02/2024) and the lowest 1.4404 (29/02/2024). The difference between high and low is 5.29.
IRR BTC average rate for February 2024 is 1.1906, the change between 01/02/2024 and 29/02/2024 is -42.04 %.
01 February 2024 | 1 IRR = 1.025 BTC |
02 February 2024 | 1 IRR = 1.028 BTC |
03 February 2024 | 1 IRR = 1.024 BTC |
04 February 2024 | 1 IRR = 1.014 BTC |
05 February 2024 | 1 IRR = 1.015 BTC |
06 February 2024 | 1 IRR = 1.026 BTC |
07 February 2024 | 1 IRR = 1.055 BTC |
08 February 2024 | 1 IRR = 1.079 BTC |
09 February 2024 | 1 IRR = 1.122 BTC |
12 February 2024 | 1 IRR = 1.190 BTC |
13 February 2024 | 1 IRR = 1.184 BTC |
14 February 2024 | 1 IRR = 1.234 BTC |
15 February 2024 | 1 IRR = 1.237 BTC |
16 February 2024 | 1 IRR = 1.242 BTC |
17 February 2024 | 1 IRR = 1.230 BTC |
18 February 2024 | 1 IRR = 1.241 BTC |
19 February 2024 | 1 IRR = 1.233 BTC |
20 February 2024 | 1 IRR = 1.245 BTC |
21 February 2024 | 1 IRR = 1.234 BTC |
22 February 2024 | 1 IRR = 1.221 BTC |
23 February 2024 | 1 IRR = 1.208 BTC |
24 February 2024 | 1 IRR = 1.228 BTC |
25 February 2024 | 1 IRR = 1.232 BTC |
26 February 2024 | 1 IRR = 1.298 BTC |
27 February 2024 | 1 IRR = 1.359 BTC |
28 February 2024 | 1 IRR = 1.488 BTC |
29 February 2024 | 1 IRR = 1.456 BTC |