Hungarian forint kenyan shilling history for February 2024. The highest quote for this month is 0.45263 (05/02/2024) and the lowest 0.45442 (03/02/2024). The difference between high and low is -0.4.
HUF KES average rate for February 2024 is 0.42342, the change between 01/02/2024 and 29/02/2024 is +11.06 %.
01 February 2024 | 1 HUF = 0.4493 KES |
02 February 2024 | 1 HUF = 0.4547 KES |
03 February 2024 | 1 HUF = 0.4498 KES |
04 February 2024 | 1 HUF = 0.4498 KES |
05 February 2024 | 1 HUF = 0.4572 KES |
06 February 2024 | 1 HUF = 0.4484 KES |
07 February 2024 | 1 HUF = 0.4456 KES |
08 February 2024 | 1 HUF = 0.4442 KES |
09 February 2024 | 1 HUF = 0.4411 KES |
12 February 2024 | 1 HUF = 0.4493 KES |
13 February 2024 | 1 HUF = 0.4429 KES |
14 February 2024 | 1 HUF = 0.4386 KES |
15 February 2024 | 1 HUF = 0.4268 KES |
16 February 2024 | 1 HUF = 0.4141 KES |
17 February 2024 | 1 HUF = 0.4019 KES |
18 February 2024 | 1 HUF = 0.4021 KES |
19 February 2024 | 1 HUF = 0.3892 KES |
20 February 2024 | 1 HUF = 0.4009 KES |
21 February 2024 | 1 HUF = 0.4047 KES |
22 February 2024 | 1 HUF = 0.4054 KES |
23 February 2024 | 1 HUF = 0.4056 KES |
24 February 2024 | 1 HUF = 0.4038 KES |
25 February 2024 | 1 HUF = 0.4040 KES |
26 February 2024 | 1 HUF = 0.3954 KES |
27 February 2024 | 1 HUF = 0.4056 KES |
28 February 2024 | 1 HUF = 0.4023 KES |
29 February 2024 | 1 HUF = 0.3996 KES |