Hungarian forint iraqi dinar history for February 2024. The highest quote for this month is 3.6801 (04/02/2024) and the lowest 3.7242 (03/02/2024). The difference between high and low is -1.2.
HUF IQD average rate for February 2024 is 3.62782, the change between 01/02/2024 and 29/02/2024 is +4.3 %.
01 February 2024 | 1 HUF = 3.685 IQD |
02 February 2024 | 1 HUF = 3.717 IQD |
03 February 2024 | 1 HUF = 3.680 IQD |
04 February 2024 | 1 HUF = 3.680 IQD |
05 February 2024 | 1 HUF = 3.639 IQD |
06 February 2024 | 1 HUF = 3.568 IQD |
07 February 2024 | 1 HUF = 3.643 IQD |
08 February 2024 | 1 HUF = 3.628 IQD |
09 February 2024 | 1 HUF = 3.629 IQD |
12 February 2024 | 1 HUF = 3.575 IQD |
13 February 2024 | 1 HUF = 3.644 IQD |
14 February 2024 | 1 HUF = 3.619 IQD |
15 February 2024 | 1 HUF = 3.613 IQD |
16 February 2024 | 1 HUF = 3.623 IQD |
17 February 2024 | 1 HUF = 3.629 IQD |
18 February 2024 | 1 HUF = 3.631 IQD |
19 February 2024 | 1 HUF = 3.562 IQD |
20 February 2024 | 1 HUF = 3.557 IQD |
21 February 2024 | 1 HUF = 3.651 IQD |
22 February 2024 | 1 HUF = 3.657 IQD |
23 February 2024 | 1 HUF = 3.659 IQD |
24 February 2024 | 1 HUF = 3.646 IQD |
25 February 2024 | 1 HUF = 3.647 IQD |
26 February 2024 | 1 HUF = 3.568 IQD |
27 February 2024 | 1 HUF = 3.647 IQD |
28 February 2024 | 1 HUF = 3.629 IQD |
29 February 2024 | 1 HUF = 3.527 IQD |