Hungarian forint guyanese dollar history for January 2024. The highest quote for this month is 0.60233 (07/01/2024) and the lowest 0.60662 (06/01/2024). The difference between high and low is -0.71.
HUF GYD average rate for January 2024 is 0.57611, the change between 01/01/2024 and 31/01/2024 is +3.11 %.
01 January 2024 | 1 HUF = 0.5799 GYD |
02 January 2024 | 1 HUF = 0.5801 GYD |
03 January 2024 | 1 HUF = 0.5741 GYD |
04 January 2024 | 1 HUF = 0.5749 GYD |
05 January 2024 | 1 HUF = 0.5784 GYD |
06 January 2024 | 1 HUF = 0.6023 GYD |
07 January 2024 | 1 HUF = 0.6024 GYD |
08 January 2024 | 1 HUF = 0.5782 GYD |
09 January 2024 | 1 HUF = 0.5800 GYD |
10 January 2024 | 1 HUF = 0.5775 GYD |
11 January 2024 | 1 HUF = 0.5812 GYD |
12 January 2024 | 1 HUF = 0.5801 GYD |
14 January 2024 | 1 HUF = 0.6018 GYD |
15 January 2024 | 1 HUF = 0.5775 GYD |
16 January 2024 | 1 HUF = 0.5782 GYD |
17 January 2024 | 1 HUF = 0.5746 GYD |
18 January 2024 | 1 HUF = 0.5733 GYD |
19 January 2024 | 1 HUF = 0.5697 GYD |
22 January 2024 | 1 HUF = 0.5707 GYD |
23 January 2024 | 1 HUF = 0.5678 GYD |
24 January 2024 | 1 HUF = 0.5628 GYD |
25 January 2024 | 1 HUF = 0.5627 GYD |
26 January 2024 | 1 HUF = 0.5642 GYD |
28 January 2024 | 1 HUF = 0.5839 GYD |
29 January 2024 | 1 HUF = 0.5596 GYD |
30 January 2024 | 1 HUF = 0.5573 GYD |
31 January 2024 | 1 HUF = 0.5619 GYD |