Hong Kong dollar bitcoin history for January 2024. The highest quote for this month is 6262.23 (11/01/2024) and the lowest 5844.68 (11/01/2024). The difference between high and low is 6.67.
HKD BTC average rate for January 2024 is 5491.30903, the change between 01/01/2024 and 31/01/2024 is +3.7 %.
01 January 2024 | 1 HKD = 5656.68 BTC |
02 January 2024 | 1 HKD = 5756.71 BTC |
03 January 2024 | 1 HKD = 5482.86 BTC |
04 January 2024 | 1 HKD = 5658.65 BTC |
05 January 2024 | 1 HKD = 5655.29 BTC |
06 January 2024 | 1 HKD = 5631.55 BTC |
07 January 2024 | 1 HKD = 5625.44 BTC |
08 January 2024 | 1 HKD = 6013.19 BTC |
09 January 2024 | 1 HKD = 5910.80 BTC |
10 January 2024 | 1 HKD = 5965.82 BTC |
11 January 2024 | 1 HKD = 5929.56 BTC |
12 January 2024 | 1 HKD = 5481.49 BTC |
13 January 2024 | 1 HKD = 5477.80 BTC |
14 January 2024 | 1 HKD = 5344.18 BTC |
15 January 2024 | 1 HKD = 5436.33 BTC |
16 January 2024 | 1 HKD = 5516.62 BTC |
17 January 2024 | 1 HKD = 5461.41 BTC |
18 January 2024 | 1 HKD = 5274.80 BTC |
19 January 2024 | 1 HKD = 5321.16 BTC |
20 January 2024 | 1 HKD = 5329.78 BTC |
21 January 2024 | 1 HKD = 5314.46 BTC |
22 January 2024 | 1 HKD = 5053.99 BTC |
23 January 2024 | 1 HKD = 5097.01 BTC |
24 January 2024 | 1 HKD = 5123.64 BTC |
25 January 2024 | 1 HKD = 5108.13 BTC |
26 January 2024 | 1 HKD = 5348.52 BTC |
27 January 2024 | 1 HKD = 5390.06 BTC |
28 January 2024 | 1 HKD = 5379.73 BTC |
29 January 2024 | 1 HKD = 5540.46 BTC |
30 January 2024 | 1 HKD = 5497.02 BTC |
31 January 2024 | 1 HKD = 5447.44 BTC |