Hong Kong dollar bitcoin history for February 2024. The highest quote for this month is 8164.71 (28/02/2024) and the lowest 7730.61 (29/02/2024). The difference between high and low is 5.32.
HKD BTC average rate for February 2024 is 6376.8331, the change between 01/02/2024 and 29/02/2024 is -41.88 %.
01 February 2024 | 1 HKD = 5510.17 BTC |
02 February 2024 | 1 HKD = 5522.42 BTC |
03 February 2024 | 1 HKD = 5497.66 BTC |
04 February 2024 | 1 HKD = 5445.40 BTC |
05 February 2024 | 1 HKD = 5454.14 BTC |
06 February 2024 | 1 HKD = 5508.42 BTC |
07 February 2024 | 1 HKD = 5665.68 BTC |
08 February 2024 | 1 HKD = 5793.71 BTC |
09 February 2024 | 1 HKD = 6028.05 BTC |
10 February 2024 | 1 HKD = 6109.09 BTC |
11 February 2024 | 1 HKD = 6175.77 BTC |
12 February 2024 | 1 HKD = 6388.86 BTC |
13 February 2024 | 1 HKD = 6362.81 BTC |
14 February 2024 | 1 HKD = 6628.00 BTC |
15 February 2024 | 1 HKD = 6643.36 BTC |
16 February 2024 | 1 HKD = 6670.08 BTC |
17 February 2024 | 1 HKD = 6604.58 BTC |
18 February 2024 | 1 HKD = 6664.86 BTC |
19 February 2024 | 1 HKD = 6620.87 BTC |
20 February 2024 | 1 HKD = 6685.28 BTC |
21 February 2024 | 1 HKD = 6628.28 BTC |
22 February 2024 | 1 HKD = 6560.19 BTC |
23 February 2024 | 1 HKD = 6485.39 BTC |
24 February 2024 | 1 HKD = 6591.74 BTC |
25 February 2024 | 1 HKD = 6612.29 BTC |
26 February 2024 | 1 HKD = 6968.66 BTC |
27 February 2024 | 1 HKD = 7295.98 BTC |
28 February 2024 | 1 HKD = 7988.34 BTC |
29 February 2024 | 1 HKD = 7818.08 BTC |