Guinean franc bitcoin cash history for January 2024. The highest quote for this month is 0.034817 (12/01/2024) and the lowest 0.030224 (02/01/2024). The difference between high and low is 13.19.
GNF BCH average rate for January 2024 is 0.02865, the change between 01/01/2024 and 31/01/2024 is +12.05 %.
01 January 2024 | 1 GNF = 0.0312 BCH |
02 January 2024 | 1 GNF = 0.0301 BCH |
03 January 2024 | 1 GNF = 0.0275 BCH |
04 January 2024 | 1 GNF = 0.0282 BCH |
05 January 2024 | 1 GNF = 0.0281 BCH |
06 January 2024 | 1 GNF = 0.0278 BCH |
07 January 2024 | 1 GNF = 0.0273 BCH |
08 January 2024 | 1 GNF = 0.0299 BCH |
09 January 2024 | 1 GNF = 0.0288 BCH |
10 January 2024 | 1 GNF = 0.0299 BCH |
11 January 2024 | 1 GNF = 0.0325 BCH |
12 January 2024 | 1 GNF = 0.0305 BCH |
14 January 2024 | 1 GNF = 0.0289 BCH |
15 January 2024 | 1 GNF = 0.0295 BCH |
16 January 2024 | 1 GNF = 0.0295 BCH |
17 January 2024 | 1 GNF = 0.0286 BCH |
18 January 2024 | 1 GNF = 0.0279 BCH |
19 January 2024 | 1 GNF = 0.0277 BCH |
22 January 2024 | 1 GNF = 0.0276 BCH |
23 January 2024 | 1 GNF = 0.0268 BCH |
24 January 2024 | 1 GNF = 0.0276 BCH |
25 January 2024 | 1 GNF = 0.0277 BCH |
26 January 2024 | 1 GNF = 0.0284 BCH |
28 January 2024 | 1 GNF = 0.0279 BCH |
29 January 2024 | 1 GNF = 0.0283 BCH |
30 January 2024 | 1 GNF = 0.0279 BCH |
31 January 2024 | 1 GNF = 0.0275 BCH |