Guinean franc bitcoin cash history for February 2024. The highest quote for this month is 0.037895 (29/02/2024) and the lowest 0.034369 (29/02/2024). The difference between high and low is 9.3.
GNF BCH average rate for February 2024 is 0.03086, the change between 01/02/2024 and 29/02/2024 is -26.33 %.
01 February 2024 | 1 GNF = 0.0278 BCH |
02 February 2024 | 1 GNF = 0.0277 BCH |
03 February 2024 | 1 GNF = 0.0283 BCH |
04 February 2024 | 1 GNF = 0.0277 BCH |
05 February 2024 | 1 GNF = 0.0274 BCH |
06 February 2024 | 1 GNF = 0.0276 BCH |
07 February 2024 | 1 GNF = 0.0282 BCH |
08 February 2024 | 1 GNF = 0.0287 BCH |
09 February 2024 | 1 GNF = 0.0294 BCH |
12 February 2024 | 1 GNF = 0.0330 BCH |
13 February 2024 | 1 GNF = 0.0318 BCH |
14 February 2024 | 1 GNF = 0.0330 BCH |
15 February 2024 | 1 GNF = 0.0318 BCH |
16 February 2024 | 1 GNF = 0.0322 BCH |
17 February 2024 | 1 GNF = 0.0314 BCH |
18 February 2024 | 1 GNF = 0.0318 BCH |
19 February 2024 | 1 GNF = 0.0321 BCH |
20 February 2024 | 1 GNF = 0.0312 BCH |
21 February 2024 | 1 GNF = 0.0309 BCH |
22 February 2024 | 1 GNF = 0.0305 BCH |
23 February 2024 | 1 GNF = 0.0310 BCH |
24 February 2024 | 1 GNF = 0.0315 BCH |
25 February 2024 | 1 GNF = 0.0315 BCH |
26 February 2024 | 1 GNF = 0.0323 BCH |
27 February 2024 | 1 GNF = 0.0344 BCH |
28 February 2024 | 1 GNF = 0.0349 BCH |
29 February 2024 | 1 GNF = 0.0351 BCH |