Guatemalan quetzal bitcoin history for January 2024. The highest quote for this month is 6410.67 (11/01/2024) and the lowest 6003.05 (11/01/2024). The difference between high and low is 6.36.
GTQ BTC average rate for January 2024 is 5618.00185, the change between 01/01/2024 and 31/01/2024 is +3.18 %.
01 January 2024 | 1 GTQ = 5768.36 BTC |
02 January 2024 | 1 GTQ = 5866.31 BTC |
03 January 2024 | 1 GTQ = 5606.41 BTC |
04 January 2024 | 1 GTQ = 5788.19 BTC |
05 January 2024 | 1 GTQ = 5781.28 BTC |
06 January 2024 | 1 GTQ = 5623.06 BTC |
07 January 2024 | 1 GTQ = 5617.17 BTC |
08 January 2024 | 1 GTQ = 6165.65 BTC |
09 January 2024 | 1 GTQ = 6042.84 BTC |
10 January 2024 | 1 GTQ = 6105.78 BTC |
11 January 2024 | 1 GTQ = 6075.96 BTC |
12 January 2024 | 1 GTQ = 5609.98 BTC |
14 January 2024 | 1 GTQ = 5344.45 BTC |
15 January 2024 | 1 GTQ = 5577.47 BTC |
16 January 2024 | 1 GTQ = 5656.56 BTC |
17 January 2024 | 1 GTQ = 5589.23 BTC |
18 January 2024 | 1 GTQ = 5407.03 BTC |
19 January 2024 | 1 GTQ = 5453.36 BTC |
22 January 2024 | 1 GTQ = 5177.58 BTC |
23 January 2024 | 1 GTQ = 5217.66 BTC |
24 January 2024 | 1 GTQ = 5251.75 BTC |
25 January 2024 | 1 GTQ = 5230.33 BTC |
26 January 2024 | 1 GTQ = 5473.34 BTC |
28 January 2024 | 1 GTQ = 5378.83 BTC |
29 January 2024 | 1 GTQ = 5663.60 BTC |
30 January 2024 | 1 GTQ = 5628.86 BTC |
31 January 2024 | 1 GTQ = 5585.01 BTC |