Guatemalan quetzal bitcoin history for February 2024. The highest quote for this month is 8373.05 (28/02/2024) and the lowest 7950.14 (29/02/2024). The difference between high and low is 5.05.
GTQ BTC average rate for February 2024 is 6525.01778, the change between 01/02/2024 and 29/02/2024 is -42.14 %.
01 February 2024 | 1 GTQ = 5662.72 BTC |
02 February 2024 | 1 GTQ = 5659.57 BTC |
03 February 2024 | 1 GTQ = 5502.66 BTC |
04 February 2024 | 1 GTQ = 5450.35 BTC |
05 February 2024 | 1 GTQ = 5540.98 BTC |
06 February 2024 | 1 GTQ = 5642.42 BTC |
07 February 2024 | 1 GTQ = 5809.09 BTC |
08 February 2024 | 1 GTQ = 5939.90 BTC |
09 February 2024 | 1 GTQ = 6180.59 BTC |
12 February 2024 | 1 GTQ = 6558.20 BTC |
13 February 2024 | 1 GTQ = 6529.04 BTC |
14 February 2024 | 1 GTQ = 6799.58 BTC |
15 February 2024 | 1 GTQ = 6814.48 BTC |
16 February 2024 | 1 GTQ = 6846.74 BTC |
17 February 2024 | 1 GTQ = 6614.13 BTC |
18 February 2024 | 1 GTQ = 6672.97 BTC |
19 February 2024 | 1 GTQ = 6792.23 BTC |
20 February 2024 | 1 GTQ = 6860.46 BTC |
21 February 2024 | 1 GTQ = 6807.21 BTC |
22 February 2024 | 1 GTQ = 6738.00 BTC |
23 February 2024 | 1 GTQ = 6643.48 BTC |
24 February 2024 | 1 GTQ = 6601.10 BTC |
25 February 2024 | 1 GTQ = 6621.85 BTC |
26 February 2024 | 1 GTQ = 7152.06 BTC |
27 February 2024 | 1 GTQ = 7482.38 BTC |
28 February 2024 | 1 GTQ = 8204.53 BTC |
29 February 2024 | 1 GTQ = 8048.76 BTC |