Gibraltar pound uzbekistani som history for January 2024. The highest quote for this month is 15803.5 (25/01/2024) and the lowest 15746.1 (12/01/2024). The difference between high and low is 0.36.
GIP UZS average rate for January 2024 is 15697.7913, the change between 01/01/2024 and 31/01/2024 is -0.53 %.
01 January 2024 | 1 GIP = 15703.70 UZS |
02 January 2024 | 1 GIP = 15588.80 UZS |
03 January 2024 | 1 GIP = 15583.50 UZS |
04 January 2024 | 1 GIP = 15658.70 UZS |
05 January 2024 | 1 GIP = 15663.50 UZS |
08 January 2024 | 1 GIP = 15617.10 UZS |
09 January 2024 | 1 GIP = 15745.90 UZS |
10 January 2024 | 1 GIP = 15720.10 UZS |
11 January 2024 | 1 GIP = 15688.40 UZS |
12 January 2024 | 1 GIP = 15804.90 UZS |
15 January 2024 | 1 GIP = 15645.50 UZS |
16 January 2024 | 1 GIP = 15568.10 UZS |
17 January 2024 | 1 GIP = 15604.40 UZS |
18 January 2024 | 1 GIP = 15702.20 UZS |
19 January 2024 | 1 GIP = 15756.00 UZS |
22 January 2024 | 1 GIP = 15655.70 UZS |
23 January 2024 | 1 GIP = 15732.00 UZS |
24 January 2024 | 1 GIP = 15850.20 UZS |
25 January 2024 | 1 GIP = 15803.50 UZS |
26 January 2024 | 1 GIP = 15798.20 UZS |
29 January 2024 | 1 GIP = 15636.30 UZS |
30 January 2024 | 1 GIP = 15736.00 UZS |
31 January 2024 | 1 GIP = 15786.50 UZS |