Gibraltar pound russian ruble history for January 2024. The highest quote for this month is 117.04 (04/01/2024) and the lowest 115.83 (09/01/2024). The difference between high and low is 1.03.
GIP RUB average rate for January 2024 is 113.78957, the change between 01/01/2024 and 31/01/2024 is -0.51 %.
| 01 January 2024 | 1 GIP = 113.6 RUB |
| 02 January 2024 | 1 GIP = 112.7 RUB |
| 03 January 2024 | 1 GIP = 114.3 RUB |
| 04 January 2024 | 1 GIP = 116.8 RUB |
| 05 January 2024 | 1 GIP = 116.2 RUB |
| 08 January 2024 | 1 GIP = 115.6 RUB |
| 09 January 2024 | 1 GIP = 115.7 RUB |
| 10 January 2024 | 1 GIP = 115.7 RUB |
| 11 January 2024 | 1 GIP = 115.8 RUB |
| 12 January 2024 | 1 GIP = 114.7 RUB |
| 15 January 2024 | 1 GIP = 114.4 RUB |
| 16 January 2024 | 1 GIP = 113.8 RUB |
| 17 January 2024 | 1 GIP = 111.3 RUB |
| 18 January 2024 | 1 GIP = 112.2 RUB |
| 19 January 2024 | 1 GIP = 112.6 RUB |
| 22 January 2024 | 1 GIP = 113.8 RUB |
| 23 January 2024 | 1 GIP = 111.6 RUB |
| 24 January 2024 | 1 GIP = 112.3 RUB |
| 25 January 2024 | 1 GIP = 112.9 RUB |
| 26 January 2024 | 1 GIP = 112.1 RUB |
| 29 January 2024 | 1 GIP = 111.7 RUB |
| 30 January 2024 | 1 GIP = 113.3 RUB |
| 31 January 2024 | 1 GIP = 114.2 RUB |