Gibraltar pound guinean franc history for February 2024. The highest quote for this month is 10814.2 (23/02/2024) and the lowest 10795 (02/02/2024). The difference between high and low is 0.18.
GIP GNF average rate for February 2024 is 10755.90476, the change between 01/02/2024 and 29/02/2024 is +0.05 %.
01 February 2024 | 1 GIP = 10787.50 GNF |
02 February 2024 | 1 GIP = 10772.00 GNF |
05 February 2024 | 1 GIP = 10796.10 GNF |
06 February 2024 | 1 GIP = 10711.40 GNF |
07 February 2024 | 1 GIP = 10765.20 GNF |
08 February 2024 | 1 GIP = 10729.10 GNF |
09 February 2024 | 1 GIP = 10742.20 GNF |
12 February 2024 | 1 GIP = 10734.60 GNF |
13 February 2024 | 1 GIP = 10731.40 GNF |
14 February 2024 | 1 GIP = 10691.90 GNF |
15 February 2024 | 1 GIP = 10711.60 GNF |
16 February 2024 | 1 GIP = 10744.90 GNF |
19 February 2024 | 1 GIP = 10727.40 GNF |
20 February 2024 | 1 GIP = 10762.50 GNF |
21 February 2024 | 1 GIP = 10773.40 GNF |
22 February 2024 | 1 GIP = 10770.20 GNF |
23 February 2024 | 1 GIP = 10806.20 GNF |
26 February 2024 | 1 GIP = 10789.90 GNF |
27 February 2024 | 1 GIP = 10786.30 GNF |
28 February 2024 | 1 GIP = 10758.50 GNF |
29 February 2024 | 1 GIP = 10781.70 GNF |