Gibraltar pound cambodian riel history for January 2024. The highest quote for this month is 5199.03 (12/01/2024) and the lowest 5105.82 (12/01/2024). The difference between high and low is 1.79.
GIP KHR average rate for January 2024 is 5135.51087, the change between 01/01/2024 and 31/01/2024 is -1.61 %.
01 January 2024 | 1 GIP = 5097.47 KHR |
02 January 2024 | 1 GIP = 5060.19 KHR |
03 January 2024 | 1 GIP = 5146.04 KHR |
04 January 2024 | 1 GIP = 5170.88 KHR |
05 January 2024 | 1 GIP = 5194.66 KHR |
08 January 2024 | 1 GIP = 5076.27 KHR |
09 January 2024 | 1 GIP = 5199.85 KHR |
10 January 2024 | 1 GIP = 5095.94 KHR |
11 January 2024 | 1 GIP = 5196.23 KHR |
12 January 2024 | 1 GIP = 5199.03 KHR |
15 January 2024 | 1 GIP = 5073.23 KHR |
16 January 2024 | 1 GIP = 5044.58 KHR |
17 January 2024 | 1 GIP = 5055.03 KHR |
18 January 2024 | 1 GIP = 5153.86 KHR |
19 January 2024 | 1 GIP = 5166.45 KHR |
22 January 2024 | 1 GIP = 5065.98 KHR |
23 January 2024 | 1 GIP = 5158.59 KHR |
24 January 2024 | 1 GIP = 5189.44 KHR |
25 January 2024 | 1 GIP = 5174.96 KHR |
26 January 2024 | 1 GIP = 5186.65 KHR |
29 January 2024 | 1 GIP = 5065.75 KHR |
30 January 2024 | 1 GIP = 5166.24 KHR |
31 January 2024 | 1 GIP = 5179.43 KHR |