Gibraltar pound cambodian riel history for February 2024. The highest quote for this month is 5161.54 (02/02/2024) and the lowest 5061.55 (02/02/2024). The difference between high and low is 1.94.
GIP KHR average rate for February 2024 is 5109.78, the change between 01/02/2024 and 29/02/2024 is +0.03 %.
01 February 2024 | 1 GIP = 5154.47 KHR |
02 February 2024 | 1 GIP = 5150.37 KHR |
05 February 2024 | 1 GIP = 5064.27 KHR |
06 February 2024 | 1 GIP = 5021.69 KHR |
07 February 2024 | 1 GIP = 5143.33 KHR |
08 February 2024 | 1 GIP = 5126.56 KHR |
09 February 2024 | 1 GIP = 5137.59 KHR |
12 February 2024 | 1 GIP = 5025.55 KHR |
13 February 2024 | 1 GIP = 5132.41 KHR |
14 February 2024 | 1 GIP = 5111.75 KHR |
15 February 2024 | 1 GIP = 5114.41 KHR |
16 February 2024 | 1 GIP = 5124.78 KHR |
19 February 2024 | 1 GIP = 5019.91 KHR |
20 February 2024 | 1 GIP = 5036.35 KHR |
21 February 2024 | 1 GIP = 5143.43 KHR |
22 February 2024 | 1 GIP = 5140.15 KHR |
23 February 2024 | 1 GIP = 5159.08 KHR |
26 February 2024 | 1 GIP = 5048.39 KHR |
27 February 2024 | 1 GIP = 5159.16 KHR |
28 February 2024 | 1 GIP = 5139.06 KHR |
29 February 2024 | 1 GIP = 5152.67 KHR |