Ghana Cedi united states dollar history for January 2023. The highest quote for this month is 0.10256 (01/01/2023) and the lowest 0.10309 (06/01/2023). The difference between high and low is -0.52.
GHS USD average rate for January 2023 is 0.09204, the change between 01/01/2023 and 31/01/2023 is +19.42 %.
| 01 January 2023 | 1 GHS = 0.1026 USD |
| 02 January 2023 | 1 GHS = 0.1020 USD |
| 03 January 2023 | 1 GHS = 0.1003 USD |
| 04 January 2023 | 1 GHS = 0.1020 USD |
| 05 January 2023 | 1 GHS = 0.1020 USD |
| 06 January 2023 | 1 GHS = 0.1031 USD |
| 07 January 2023 | 1 GHS = 0.1026 USD |
| 08 January 2023 | 1 GHS = 0.1026 USD |
| 09 January 2023 | 1 GHS = 0.1020 USD |
| 10 January 2023 | 1 GHS = 0.1020 USD |
| 11 January 2023 | 1 GHS = 0.1031 USD |
| 12 January 2023 | 1 GHS = 0.0990 USD |
| 13 January 2023 | 1 GHS = 0.0952 USD |
| 14 January 2023 | 1 GHS = 0.0870 USD |
| 16 January 2023 | 1 GHS = 0.0838 USD |
| 17 January 2023 | 1 GHS = 0.0835 USD |
| 18 January 2023 | 1 GHS = 0.0833 USD |
| 19 January 2023 | 1 GHS = 0.0833 USD |
| 20 January 2023 | 1 GHS = 0.0833 USD |
| 21 January 2023 | 1 GHS = 0.0837 USD |
| 23 January 2023 | 1 GHS = 0.0815 USD |
| 24 January 2023 | 1 GHS = 0.0833 USD |
| 26 January 2023 | 1 GHS = 0.0833 USD |
| 27 January 2023 | 1 GHS = 0.0833 USD |
| 29 January 2023 | 1 GHS = 0.0837 USD |
| 30 January 2023 | 1 GHS = 0.0808 USD |
| 31 January 2023 | 1 GHS = 0.0826 USD |