Ghana Cedi gambian dalasi history for November 2022. The highest quote for this month is 4.2383 (03/11/2022) and the lowest 4.4151 (04/11/2022). The difference between high and low is -4.17.
GHS GMD average rate for November 2022 is 4.25697, the change between 01/11/2022 and 30/11/2022 is +2.2 %.
01 November 2022 | 1 GHS = 4.404 GMD |
02 November 2022 | 1 GHS = 4.400 GMD |
03 November 2022 | 1 GHS = 4.417 GMD |
04 November 2022 | 1 GHS = 4.415 GMD |
07 November 2022 | 1 GHS = 4.216 GMD |
08 November 2022 | 1 GHS = 4.313 GMD |
09 November 2022 | 1 GHS = 4.256 GMD |
10 November 2022 | 1 GHS = 4.237 GMD |
11 November 2022 | 1 GHS = 4.260 GMD |
14 November 2022 | 1 GHS = 4.108 GMD |
15 November 2022 | 1 GHS = 4.159 GMD |
16 November 2022 | 1 GHS = 4.159 GMD |
17 November 2022 | 1 GHS = 4.257 GMD |
18 November 2022 | 1 GHS = 4.164 GMD |
21 November 2022 | 1 GHS = 4.254 GMD |
22 November 2022 | 1 GHS = 4.250 GMD |
23 November 2022 | 1 GHS = 4.227 GMD |
24 November 2022 | 1 GHS = 4.257 GMD |
25 November 2022 | 1 GHS = 4.116 GMD |
28 November 2022 | 1 GHS = 4.250 GMD |
29 November 2022 | 1 GHS = 4.228 GMD |
30 November 2022 | 1 GHS = 4.307 GMD |