Ghana Cedi bitcoin cash history for February 2024. The highest quote for this month is 25.542 (29/02/2024) and the lowest 23.259 (29/02/2024). The difference between high and low is 8.94.
GHS BCH average rate for February 2024 is 21.15404, the change between 01/02/2024 and 29/02/2024 is -23.57 %.
01 February 2024 | 1 GHS = 19.24 BCH |
02 February 2024 | 1 GHS = 19.13 BCH |
03 February 2024 | 1 GHS = 19.50 BCH |
04 February 2024 | 1 GHS = 19.06 BCH |
05 February 2024 | 1 GHS = 18.89 BCH |
06 February 2024 | 1 GHS = 19.02 BCH |
07 February 2024 | 1 GHS = 19.47 BCH |
08 February 2024 | 1 GHS = 19.80 BCH |
09 February 2024 | 1 GHS = 20.22 BCH |
12 February 2024 | 1 GHS = 22.70 BCH |
13 February 2024 | 1 GHS = 21.84 BCH |
14 February 2024 | 1 GHS = 22.66 BCH |
15 February 2024 | 1 GHS = 21.83 BCH |
16 February 2024 | 1 GHS = 22.15 BCH |
17 February 2024 | 1 GHS = 21.57 BCH |
18 February 2024 | 1 GHS = 21.81 BCH |
19 February 2024 | 1 GHS = 21.94 BCH |
20 February 2024 | 1 GHS = 21.30 BCH |
21 February 2024 | 1 GHS = 21.19 BCH |
22 February 2024 | 1 GHS = 20.81 BCH |
23 February 2024 | 1 GHS = 21.42 BCH |
24 February 2024 | 1 GHS = 21.41 BCH |
25 February 2024 | 1 GHS = 21.43 BCH |
26 February 2024 | 1 GHS = 21.96 BCH |
27 February 2024 | 1 GHS = 23.40 BCH |
28 February 2024 | 1 GHS = 23.65 BCH |
29 February 2024 | 1 GHS = 23.77 BCH |