Gambian dalasi singapore dollar history for September 2022. The highest quote for this month is 0.026594 (21/09/2022) and the lowest 0.026551 (08/09/2022). The difference between high and low is 0.16.
GMD SGD average rate for September 2022 is 0.02589, the change between 01/09/2022 and 30/09/2022 is -1.87 %.
01 September 2022 | 1 GMD = 0.0255 SGD |
02 September 2022 | 1 GMD = 0.0256 SGD |
05 September 2022 | 1 GMD = 0.0257 SGD |
06 September 2022 | 1 GMD = 0.0256 SGD |
07 September 2022 | 1 GMD = 0.0259 SGD |
08 September 2022 | 1 GMD = 0.0258 SGD |
09 September 2022 | 1 GMD = 0.0259 SGD |
12 September 2022 | 1 GMD = 0.0257 SGD |
13 September 2022 | 1 GMD = 0.0257 SGD |
14 September 2022 | 1 GMD = 0.0259 SGD |
15 September 2022 | 1 GMD = 0.0259 SGD |
16 September 2022 | 1 GMD = 0.0260 SGD |
19 September 2022 | 1 GMD = 0.0259 SGD |
20 September 2022 | 1 GMD = 0.0258 SGD |
21 September 2022 | 1 GMD = 0.0259 SGD |
22 September 2022 | 1 GMD = 0.0260 SGD |
23 September 2022 | 1 GMD = 0.0260 SGD |
26 September 2022 | 1 GMD = 0.0262 SGD |
27 September 2022 | 1 GMD = 0.0263 SGD |
28 September 2022 | 1 GMD = 0.0262 SGD |
29 September 2022 | 1 GMD = 0.0261 SGD |
30 September 2022 | 1 GMD = 0.0260 SGD |