Gambian dalasi seychellois rupee history for January 2024. The highest quote for this month is 0.209 (26/01/2024) and the lowest 0.19136 (22/01/2024). The difference between high and low is 8.44.
GMD SCR average rate for January 2024 is 0.19038, the change between 01/01/2024 and 31/01/2024 is +1.71 %.
| 01 January 2024 | 1 GMD = 0.1902 SCR |
| 02 January 2024 | 1 GMD = 0.1905 SCR |
| 03 January 2024 | 1 GMD = 0.2090 SCR |
| 04 January 2024 | 1 GMD = 0.1916 SCR |
| 05 January 2024 | 1 GMD = 0.1952 SCR |
| 08 January 2024 | 1 GMD = 0.1979 SCR |
| 09 January 2024 | 1 GMD = 0.1888 SCR |
| 10 January 2024 | 1 GMD = 0.1899 SCR |
| 11 January 2024 | 1 GMD = 0.1830 SCR |
| 12 January 2024 | 1 GMD = 0.1859 SCR |
| 15 January 2024 | 1 GMD = 0.1982 SCR |
| 16 January 2024 | 1 GMD = 0.1891 SCR |
| 17 January 2024 | 1 GMD = 0.1857 SCR |
| 18 January 2024 | 1 GMD = 0.1826 SCR |
| 19 January 2024 | 1 GMD = 0.1885 SCR |
| 22 January 2024 | 1 GMD = 0.1993 SCR |
| 23 January 2024 | 1 GMD = 0.1854 SCR |
| 24 January 2024 | 1 GMD = 0.1871 SCR |
| 25 January 2024 | 1 GMD = 0.1871 SCR |
| 26 January 2024 | 1 GMD = 0.1868 SCR |
| 29 January 2024 | 1 GMD = 0.1965 SCR |
| 30 January 2024 | 1 GMD = 0.1836 SCR |
| 31 January 2024 | 1 GMD = 0.1870 SCR |