Gambian dalasi ghana cedi history for September 2021. The highest quote for this month is 0.11859 (01/09/2021) and the lowest 0.11859 (07/09/2021). The difference between high and low is 0.
GMD GHS average rate for September 2021 is 0.11692, the change between 01/09/2021 and 30/09/2021 is +2.16 %.
01 September 2021 | 1 GMD = 0.1182 GHS |
02 September 2021 | 1 GMD = 0.1183 GHS |
03 September 2021 | 1 GMD = 0.1175 GHS |
06 September 2021 | 1 GMD = 0.1186 GHS |
07 September 2021 | 1 GMD = 0.1186 GHS |
08 September 2021 | 1 GMD = 0.1186 GHS |
09 September 2021 | 1 GMD = 0.1166 GHS |
10 September 2021 | 1 GMD = 0.1169 GHS |
13 September 2021 | 1 GMD = 0.1182 GHS |
14 September 2021 | 1 GMD = 0.1171 GHS |
15 September 2021 | 1 GMD = 0.1168 GHS |
16 September 2021 | 1 GMD = 0.1157 GHS |
17 September 2021 | 1 GMD = 0.1153 GHS |
20 September 2021 | 1 GMD = 0.1157 GHS |
21 September 2021 | 1 GMD = 0.1164 GHS |
22 September 2021 | 1 GMD = 0.1169 GHS |
23 September 2021 | 1 GMD = 0.1162 GHS |
24 September 2021 | 1 GMD = 0.1167 GHS |
27 September 2021 | 1 GMD = 0.1165 GHS |
28 September 2021 | 1 GMD = 0.1164 GHS |
29 September 2021 | 1 GMD = 0.1157 GHS |
30 September 2021 | 1 GMD = 0.1157 GHS |