Gambian dalasi ghana cedi history for March 2022. The highest quote for this month is 0.14245 (17/03/2022) and the lowest 0.13845 (23/03/2022). The difference between high and low is 2.81.
GMD GHS average rate for March 2022 is 0.1337, the change between 01/03/2022 and 31/03/2022 is -10.19 %.
01 March 2022 | 1 GMD = 0.1243 GHS |
02 March 2022 | 1 GMD = 0.1290 GHS |
03 March 2022 | 1 GMD = 0.1259 GHS |
04 March 2022 | 1 GMD = 0.1294 GHS |
07 March 2022 | 1 GMD = 0.1332 GHS |
08 March 2022 | 1 GMD = 0.1321 GHS |
09 March 2022 | 1 GMD = 0.1317 GHS |
10 March 2022 | 1 GMD = 0.1306 GHS |
11 March 2022 | 1 GMD = 0.1308 GHS |
14 March 2022 | 1 GMD = 0.1307 GHS |
15 March 2022 | 1 GMD = 0.1316 GHS |
16 March 2022 | 1 GMD = 0.1325 GHS |
17 March 2022 | 1 GMD = 0.1425 GHS |
18 March 2022 | 1 GMD = 0.1348 GHS |
21 March 2022 | 1 GMD = 0.1330 GHS |
22 March 2022 | 1 GMD = 0.1329 GHS |
23 March 2022 | 1 GMD = 0.1395 GHS |
24 March 2022 | 1 GMD = 0.1378 GHS |
25 March 2022 | 1 GMD = 0.1416 GHS |
28 March 2022 | 1 GMD = 0.1367 GHS |
29 March 2022 | 1 GMD = 0.1399 GHS |
30 March 2022 | 1 GMD = 0.1377 GHS |
31 March 2022 | 1 GMD = 0.1370 GHS |