Gambian dalasi ghana cedi history for December 2022. The highest quote for this month is 0.23445 (01/12/2022) and the lowest 0.2281 (01/12/2022). The difference between high and low is 2.71.
GMD GHS average rate for December 2022 is 0.18097, the change between 01/12/2022 and 31/12/2022 is +35.87 %.
01 December 2022 | 1 GMD = 0.2314 GHS |
02 December 2022 | 1 GMD = 0.2239 GHS |
05 December 2022 | 1 GMD = 0.2327 GHS |
06 December 2022 | 1 GMD = 0.2231 GHS |
07 December 2022 | 1 GMD = 0.2112 GHS |
08 December 2022 | 1 GMD = 0.2090 GHS |
09 December 2022 | 1 GMD = 0.2074 GHS |
12 December 2022 | 1 GMD = 0.2111 GHS |
13 December 2022 | 1 GMD = 0.2013 GHS |
14 December 2022 | 1 GMD = 0.1920 GHS |
15 December 2022 | 1 GMD = 0.1941 GHS |
16 December 2022 | 1 GMD = 0.1403 GHS |
19 December 2022 | 1 GMD = 0.1480 GHS |
20 December 2022 | 1 GMD = 0.1398 GHS |
21 December 2022 | 1 GMD = 0.1447 GHS |
22 December 2022 | 1 GMD = 0.1485 GHS |
23 December 2022 | 1 GMD = 0.1566 GHS |
26 December 2022 | 1 GMD = 0.1565 GHS |
27 December 2022 | 1 GMD = 0.1565 GHS |
28 December 2022 | 1 GMD = 0.1565 GHS |
29 December 2022 | 1 GMD = 0.1484 GHS |
30 December 2022 | 1 GMD = 0.1484 GHS |