Euro united states dollar history for September 2022. The highest quote for this month is 1.0046 (09/09/2022) and the lowest 0.9898 (07/09/2022). The difference between high and low is 1.47.
EUR USD average rate for September 2022 is 0.99622, the change between 01/09/2022 and 30/09/2022 is +0.07 %.
| 09 September 2022 | 1 EUR = 1.00460 USD |
| 08 September 2022 | 1 EUR = 0.999600 USD |
| 07 September 2022 | 1 EUR = 0.989800 USD |
| 06 September 2022 | 1 EUR = 0.995200 USD |
| 05 September 2022 | 1 EUR = 0.990900 USD |
| 04 September 2022 | 1 EUR = 0.991500 USD |
| 03 September 2022 | 1 EUR = 0.995300 USD |
| 02 September 2022 | 1 EUR = 0.995200 USD |
| 01 September 2022 | 1 EUR = 1.00390 USD |