Historic Euro United States dollar

Euro united states dollar history for May 2022. The highest quote for this month is 1.0739 (27/05/2022) and the lowest 1.0380 (13/05/2022). The difference between high and low is 3.34.

EUR USD average rate for May 2022 is 1.05499, the change between 01/05/2022 and 31/05/2022 is +1.89 %.

27 May 20221 EUR = 1.07390 USD
26 May 20221 EUR = 1.06870 USD
25 May 20221 EUR = 1.07370 USD
24 May 20221 EUR = 1.06820 USD
23 May 20221 EUR = 1.05700 USD
22 May 20221 EUR = 1.05750 USD
20 May 20221 EUR = 1.05790 USD
19 May 20221 EUR = 1.04730 USD
18 May 20221 EUR = 1.05480 USD
17 May 20221 EUR = 1.04390 USD
16 May 20221 EUR = 1.04010 USD
15 May 20221 EUR = 1.04160 USD
13 May 20221 EUR = 1.03800 USD
12 May 20221 EUR = 1.05120 USD
11 May 20221 EUR = 1.05330 USD
10 May 20221 EUR = 1.05660 USD
09 May 20221 EUR = 1.05320 USD
08 May 20221 EUR = 1.05420 USD
06 May 20221 EUR = 1.05400 USD
05 May 20221 EUR = 1.06220 USD
04 May 20221 EUR = 1.05290 USD
03 May 20221 EUR = 1.05090 USD
02 May 20221 EUR = 1.05360 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations