Euro united states dollar history for May 2022. The highest quote for this month is 1.0774 (31/05/2022) and the lowest 1.0380 (13/05/2022). The difference between high and low is 3.66.
EUR USD average rate for May 2022 is 1.05725, the change between 01/05/2022 and 31/05/2022 is +2.21 %.
31 May 2022 | 1 EUR = 1.07740 USD |
30 May 2022 | 1 EUR = 1.07310 USD |
29 May 2022 | 1 EUR = 1.07380 USD |
27 May 2022 | 1 EUR = 1.07330 USD |
26 May 2022 | 1 EUR = 1.06870 USD |
25 May 2022 | 1 EUR = 1.07370 USD |
24 May 2022 | 1 EUR = 1.06820 USD |
23 May 2022 | 1 EUR = 1.05700 USD |
22 May 2022 | 1 EUR = 1.05750 USD |
20 May 2022 | 1 EUR = 1.05790 USD |
19 May 2022 | 1 EUR = 1.04730 USD |
18 May 2022 | 1 EUR = 1.05480 USD |
17 May 2022 | 1 EUR = 1.04390 USD |
16 May 2022 | 1 EUR = 1.04010 USD |
15 May 2022 | 1 EUR = 1.04160 USD |
13 May 2022 | 1 EUR = 1.03800 USD |
12 May 2022 | 1 EUR = 1.05120 USD |
11 May 2022 | 1 EUR = 1.05330 USD |
10 May 2022 | 1 EUR = 1.05660 USD |
09 May 2022 | 1 EUR = 1.05320 USD |
08 May 2022 | 1 EUR = 1.05420 USD |
06 May 2022 | 1 EUR = 1.05400 USD |
05 May 2022 | 1 EUR = 1.06220 USD |
04 May 2022 | 1 EUR = 1.05290 USD |
03 May 2022 | 1 EUR = 1.05090 USD |
02 May 2022 | 1 EUR = 1.05360 USD |