Euro united states dollar history for May 2022. The highest quote for this month is 1.0774 (31/05/2022) and the lowest 1.0380 (13/05/2022). The difference between high and low is 3.66.
EUR USD average rate for May 2022 is 1.05725, the change between 01/05/2022 and 31/05/2022 is +2.21 %.
| 31 May 2022 | 1 EUR = 1.07740 USD |
| 30 May 2022 | 1 EUR = 1.07310 USD |
| 29 May 2022 | 1 EUR = 1.07380 USD |
| 27 May 2022 | 1 EUR = 1.07330 USD |
| 26 May 2022 | 1 EUR = 1.06870 USD |
| 25 May 2022 | 1 EUR = 1.07370 USD |
| 24 May 2022 | 1 EUR = 1.06820 USD |
| 23 May 2022 | 1 EUR = 1.05700 USD |
| 22 May 2022 | 1 EUR = 1.05750 USD |
| 20 May 2022 | 1 EUR = 1.05790 USD |
| 19 May 2022 | 1 EUR = 1.04730 USD |
| 18 May 2022 | 1 EUR = 1.05480 USD |
| 17 May 2022 | 1 EUR = 1.04390 USD |
| 16 May 2022 | 1 EUR = 1.04010 USD |
| 15 May 2022 | 1 EUR = 1.04160 USD |
| 13 May 2022 | 1 EUR = 1.03800 USD |
| 12 May 2022 | 1 EUR = 1.05120 USD |
| 11 May 2022 | 1 EUR = 1.05330 USD |
| 10 May 2022 | 1 EUR = 1.05660 USD |
| 09 May 2022 | 1 EUR = 1.05320 USD |
| 08 May 2022 | 1 EUR = 1.05420 USD |
| 06 May 2022 | 1 EUR = 1.05400 USD |
| 05 May 2022 | 1 EUR = 1.06220 USD |
| 04 May 2022 | 1 EUR = 1.05290 USD |
| 03 May 2022 | 1 EUR = 1.05090 USD |
| 02 May 2022 | 1 EUR = 1.05360 USD |