Historic Euro United States dollar

Euro united states dollar history for May 2018. The highest quote for this month is 1.1992 (01/05/2018) and the lowest 1.1539 (29/05/2018). The difference between high and low is 3.78.

EUR USD average rate for May 2018 is 1.18196, the change between 01/05/2018 and 31/05/2018 is -2.56 %.

31 May 20181 EUR = 1.16930 USD
30 May 20181 EUR = 1.16670 USD
29 May 20181 EUR = 1.15390 USD
28 May 20181 EUR = 1.16270 USD
27 May 20181 EUR = 1.16890 USD
25 May 20181 EUR = 1.16660 USD
24 May 20181 EUR = 1.17230 USD
23 May 20181 EUR = 1.17100 USD
22 May 20181 EUR = 1.17890 USD
21 May 20181 EUR = 1.17920 USD
20 May 20181 EUR = 1.17670 USD
18 May 20181 EUR = 1.17730 USD
17 May 20181 EUR = 1.17950 USD
16 May 20181 EUR = 1.18170 USD
15 May 20181 EUR = 1.18210 USD
14 May 20181 EUR = 1.19310 USD
13 May 20181 EUR = 1.19520 USD
11 May 20181 EUR = 1.19460 USD
10 May 20181 EUR = 1.19180 USD
09 May 20181 EUR = 1.18470 USD
08 May 20181 EUR = 1.18680 USD
07 May 20181 EUR = 1.19340 USD
06 May 20181 EUR = 1.19550 USD
04 May 20181 EUR = 1.19770 USD
03 May 20181 EUR = 1.19890 USD
02 May 20181 EUR = 1.19510 USD
01 May 20181 EUR = 1.19920 USD