Euro united states dollar history for March 2022. The highest quote for this month is 1.1216 (01/03/2022) and the lowest 1.0865 (08/03/2022). The difference between high and low is 3.13.
EUR USD average rate for March 2022 is 1.10183, the change between 01/03/2022 and 31/03/2022 is -0.48 %.
| 31 March 2022 | 1 EUR = 1.11620 USD |
| 30 March 2022 | 1 EUR = 1.10920 USD |
| 29 March 2022 | 1 EUR = 1.09940 USD |
| 28 March 2022 | 1 EUR = 1.09820 USD |
| 25 March 2022 | 1 EUR = 1.10100 USD |
| 24 March 2022 | 1 EUR = 1.10060 USD |
| 23 March 2022 | 1 EUR = 1.10300 USD |
| 22 March 2022 | 1 EUR = 1.10170 USD |
| 21 March 2022 | 1 EUR = 1.10430 USD |
| 20 March 2022 | 1 EUR = 1.10620 USD |
| 18 March 2022 | 1 EUR = 1.11000 USD |
| 17 March 2022 | 1 EUR = 1.10220 USD |
| 16 March 2022 | 1 EUR = 1.09690 USD |
| 15 March 2022 | 1 EUR = 1.09430 USD |
| 14 March 2022 | 1 EUR = 1.09320 USD |
| 13 March 2022 | 1 EUR = 1.09230 USD |
| 11 March 2022 | 1 EUR = 1.10140 USD |
| 10 March 2022 | 1 EUR = 1.10740 USD |
| 09 March 2022 | 1 EUR = 1.08980 USD |
| 08 March 2022 | 1 EUR = 1.08650 USD |
| 07 March 2022 | 1 EUR = 1.08750 USD |
| 06 March 2022 | 1 EUR = 1.09340 USD |
| 04 March 2022 | 1 EUR = 1.10670 USD |
| 03 March 2022 | 1 EUR = 1.11120 USD |
| 02 March 2022 | 1 EUR = 1.11330 USD |
| 01 March 2022 | 1 EUR = 1.12160 USD |