Historic Euro United States dollar

Euro united states dollar history for March 2021. The highest quote for this month is 1.2090 (01/03/2021) and the lowest 1.1724 (31/03/2021). The difference between high and low is 3.03.

EUR USD average rate for March 2021 is 1.19148, the change between 01/03/2021 and 31/03/2021 is -3.12 %.

31 March 20211 EUR = 1.17240 USD
30 March 20211 EUR = 1.17710 USD
29 March 20211 EUR = 1.17880 USD
26 March 20211 EUR = 1.17770 USD
25 March 20211 EUR = 1.18130 USD
24 March 20211 EUR = 1.18400 USD
23 March 20211 EUR = 1.19330 USD
22 March 20211 EUR = 1.18830 USD
19 March 20211 EUR = 1.19180 USD
18 March 20211 EUR = 1.19830 USD
17 March 20211 EUR = 1.19020 USD
16 March 20211 EUR = 1.19260 USD
15 March 20211 EUR = 1.19500 USD
12 March 20211 EUR = 1.19860 USD
11 March 20211 EUR = 1.19260 USD
10 March 20211 EUR = 1.18980 USD
09 March 20211 EUR = 1.18520 USD
08 March 20211 EUR = 1.19260 USD
05 March 20211 EUR = 1.19680 USD
04 March 20211 EUR = 1.20510 USD
03 March 20211 EUR = 1.20850 USD
02 March 20211 EUR = 1.20510 USD
01 March 20211 EUR = 1.20900 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations