Euro united states dollar history for June 2022. The highest quote for this month is 1.0751 (03/06/2022) and the lowest 1.0415 (14/06/2022). The difference between high and low is 3.13.
EUR USD average rate for June 2022 is 1.05747, the change between 01/06/2022 and 30/06/2022 is -2.75 %.
| 30 June 2022 | 1 EUR = 1.04470 USD |
| 29 June 2022 | 1 EUR = 1.05240 USD |
| 28 June 2022 | 1 EUR = 1.05810 USD |
| 27 June 2022 | 1 EUR = 1.05660 USD |
| 26 June 2022 | 1 EUR = 1.05570 USD |
| 25 June 2022 | 1 EUR = 1.05590 USD |
| 24 June 2022 | 1 EUR = 1.05200 USD |
| 23 June 2022 | 1 EUR = 1.05640 USD |
| 22 June 2022 | 1 EUR = 1.05330 USD |
| 21 June 2022 | 1 EUR = 1.05210 USD |
| 20 June 2022 | 1 EUR = 1.04910 USD |
| 19 June 2022 | 1 EUR = 1.04850 USD |
| 17 June 2022 | 1 EUR = 1.05470 USD |
| 16 June 2022 | 1 EUR = 1.04560 USD |
| 15 June 2022 | 1 EUR = 1.04410 USD |
| 14 June 2022 | 1 EUR = 1.04150 USD |
| 13 June 2022 | 1 EUR = 1.04900 USD |
| 12 June 2022 | 1 EUR = 1.05090 USD |
| 10 June 2022 | 1 EUR = 1.06190 USD |
| 09 June 2022 | 1 EUR = 1.07180 USD |
| 08 June 2022 | 1 EUR = 1.06990 USD |
| 07 June 2022 | 1 EUR = 1.06910 USD |
| 06 June 2022 | 1 EUR = 1.07260 USD |
| 05 June 2022 | 1 EUR = 1.07190 USD |
| 03 June 2022 | 1 EUR = 1.07510 USD |
| 02 June 2022 | 1 EUR = 1.06540 USD |
| 01 June 2022 | 1 EUR = 1.07340 USD |