Euro united states dollar history for July 2021. The highest quote for this month is 1.1893 (30/07/2021) and the lowest 1.1773 (26/07/2021). The difference between high and low is 1.01.
EUR USD average rate for July 2021 is 1.18249, the change between 01/07/2021 and 31/07/2021 is +0.3 %.
| 30 July 2021 | 1 EUR = 1.18930 USD |
| 29 July 2021 | 1 EUR = 1.18460 USD |
| 28 July 2021 | 1 EUR = 1.18230 USD |
| 27 July 2021 | 1 EUR = 1.18080 USD |
| 26 July 2021 | 1 EUR = 1.17730 USD |
| 23 July 2021 | 1 EUR = 1.17730 USD |
| 22 July 2021 | 1 EUR = 1.17930 USD |
| 21 July 2021 | 1 EUR = 1.17840 USD |
| 20 July 2021 | 1 EUR = 1.17940 USD |
| 19 July 2021 | 1 EUR = 1.18140 USD |
| 16 July 2021 | 1 EUR = 1.18120 USD |
| 15 July 2021 | 1 EUR = 1.18330 USD |
| 14 July 2021 | 1 EUR = 1.17750 USD |
| 13 July 2021 | 1 EUR = 1.18650 USD |
| 12 July 2021 | 1 EUR = 1.18730 USD |
| 09 July 2021 | 1 EUR = 1.18480 USD |
| 08 July 2021 | 1 EUR = 1.17930 USD |
| 07 July 2021 | 1 EUR = 1.18250 USD |
| 06 July 2021 | 1 EUR = 1.18640 USD |
| 05 July 2021 | 1 EUR = 1.18560 USD |
| 02 July 2021 | 1 EUR = 1.18460 USD |
| 01 July 2021 | 1 EUR = 1.18570 USD |