Historic Euro United States dollar

Euro united states dollar history for July 2021. The highest quote for this month is 1.1893 (30/07/2021) and the lowest 1.1773 (26/07/2021). The difference between high and low is 1.01.

EUR USD average rate for July 2021 is 1.18249, the change between 01/07/2021 and 31/07/2021 is +0.3 %.

30 July 20211 EUR = 1.18930 USD
29 July 20211 EUR = 1.18460 USD
28 July 20211 EUR = 1.18230 USD
27 July 20211 EUR = 1.18080 USD
26 July 20211 EUR = 1.17730 USD
23 July 20211 EUR = 1.17730 USD
22 July 20211 EUR = 1.17930 USD
21 July 20211 EUR = 1.17840 USD
20 July 20211 EUR = 1.17940 USD
19 July 20211 EUR = 1.18140 USD
16 July 20211 EUR = 1.18120 USD
15 July 20211 EUR = 1.18330 USD
14 July 20211 EUR = 1.17750 USD
13 July 20211 EUR = 1.18650 USD
12 July 20211 EUR = 1.18730 USD
09 July 20211 EUR = 1.18480 USD
08 July 20211 EUR = 1.17930 USD
07 July 20211 EUR = 1.18250 USD
06 July 20211 EUR = 1.18640 USD
05 July 20211 EUR = 1.18560 USD
02 July 20211 EUR = 1.18460 USD
01 July 20211 EUR = 1.18570 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations