Euro united states dollar history for January 2022. The highest quote for this month is 1.1457 (14/01/2022) and the lowest 1.1147 (28/01/2022). The difference between high and low is 2.71.
EUR USD average rate for January 2022 is 1.13257, the change between 01/01/2022 and 31/01/2022 is -1.98 %.
| 31 January 2022 | 1 EUR = 1.11520 USD |
| 28 January 2022 | 1 EUR = 1.11470 USD |
| 27 January 2022 | 1 EUR = 1.12440 USD |
| 26 January 2022 | 1 EUR = 1.13050 USD |
| 25 January 2022 | 1 EUR = 1.13240 USD |
| 24 January 2022 | 1 EUR = 1.13410 USD |
| 21 January 2022 | 1 EUR = 1.13140 USD |
| 20 January 2022 | 1 EUR = 1.13430 USD |
| 19 January 2022 | 1 EUR = 1.13300 USD |
| 18 January 2022 | 1 EUR = 1.14110 USD |
| 17 January 2022 | 1 EUR = 1.14110 USD |
| 14 January 2022 | 1 EUR = 1.14570 USD |
| 13 January 2022 | 1 EUR = 1.14420 USD |
| 12 January 2022 | 1 EUR = 1.13660 USD |
| 11 January 2022 | 1 EUR = 1.13300 USD |
| 10 January 2022 | 1 EUR = 1.13540 USD |
| 07 January 2022 | 1 EUR = 1.12970 USD |
| 06 January 2022 | 1 EUR = 1.13130 USD |
| 05 January 2022 | 1 EUR = 1.12840 USD |
| 04 January 2022 | 1 EUR = 1.13020 USD |
| 03 January 2022 | 1 EUR = 1.13730 USD |