Historic Euro United States dollar

Euro united states dollar history for January 2022. The highest quote for this month is 1.1457 (14/01/2022) and the lowest 1.1147 (28/01/2022). The difference between high and low is 2.71.

EUR USD average rate for January 2022 is 1.13257, the change between 01/01/2022 and 31/01/2022 is -1.98 %.

31 January 20221 EUR = 1.11520 USD
28 January 20221 EUR = 1.11470 USD
27 January 20221 EUR = 1.12440 USD
26 January 20221 EUR = 1.13050 USD
25 January 20221 EUR = 1.13240 USD
24 January 20221 EUR = 1.13410 USD
21 January 20221 EUR = 1.13140 USD
20 January 20221 EUR = 1.13430 USD
19 January 20221 EUR = 1.13300 USD
18 January 20221 EUR = 1.14110 USD
17 January 20221 EUR = 1.14110 USD
14 January 20221 EUR = 1.14570 USD
13 January 20221 EUR = 1.14420 USD
12 January 20221 EUR = 1.13660 USD
11 January 20221 EUR = 1.13300 USD
10 January 20221 EUR = 1.13540 USD
07 January 20221 EUR = 1.12970 USD
06 January 20221 EUR = 1.13130 USD
05 January 20221 EUR = 1.12840 USD
04 January 20221 EUR = 1.13020 USD
03 January 20221 EUR = 1.13730 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations