Historic Euro United States dollar

Euro united states dollar history for December 2021. The highest quote for this month is 1.1360 (30/12/2021) and the lowest 1.1244 (20/12/2021). The difference between high and low is 1.02.

EUR USD average rate for December 2021 is 1.13072, the change between 01/12/2021 and 31/12/2021 is -0.04 %.

31 December 20211 EUR = 1.13250 USD
30 December 20211 EUR = 1.13600 USD
29 December 20211 EUR = 1.13150 USD
28 December 20211 EUR = 1.13300 USD
27 December 20211 EUR = 1.13240 USD
24 December 20211 EUR = 1.13270 USD
23 December 20211 EUR = 1.13290 USD
22 December 20211 EUR = 1.12880 USD
21 December 20211 EUR = 1.12780 USD
20 December 20211 EUR = 1.12440 USD
17 December 20211 EUR = 1.13340 USD
16 December 20211 EUR = 1.12910 USD
15 December 20211 EUR = 1.12610 USD
14 December 20211 EUR = 1.12850 USD
13 December 20211 EUR = 1.13120 USD
10 December 20211 EUR = 1.12930 USD
09 December 20211 EUR = 1.13460 USD
08 December 20211 EUR = 1.12760 USD
07 December 20211 EUR = 1.12870 USD
06 December 20211 EUR = 1.13050 USD
03 December 20211 EUR = 1.13060 USD
02 December 20211 EUR = 1.13200 USD
01 December 20211 EUR = 1.13300 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations