Historic Euro United States dollar

Euro united states dollar history for April 2022. The highest quote for this month is 1.1072 (01/04/2022) and the lowest 1.0504 (29/04/2022). The difference between high and low is 5.13.

EUR USD average rate for April 2022 is 1.08379, the change between 01/04/2022 and 30/04/2022 is -5.41 %.

29 April 20221 EUR = 1.05040 USD
28 April 20221 EUR = 1.05550 USD
27 April 20221 EUR = 1.06440 USD
26 April 20221 EUR = 1.07140 USD
25 April 20221 EUR = 1.08110 USD
24 April 20221 EUR = 1.08400 USD
22 April 20221 EUR = 1.08350 USD
21 April 20221 EUR = 1.08500 USD
20 April 20221 EUR = 1.07940 USD
19 April 20221 EUR = 1.07820 USD
18 April 20221 EUR = 1.08150 USD
16 April 20221 EUR = 1.08150 USD
15 April 20221 EUR = 1.08210 USD
14 April 20221 EUR = 1.08970 USD
13 April 20221 EUR = 1.08260 USD
12 April 20221 EUR = 1.08780 USD
11 April 20221 EUR = 1.08850 USD
10 April 20221 EUR = 1.08660 USD
08 April 20221 EUR = 1.08650 USD
07 April 20221 EUR = 1.08980 USD
06 April 20221 EUR = 1.09060 USD
05 April 20221 EUR = 1.09760 USD
04 April 20221 EUR = 1.10470 USD
03 April 20221 EUR = 1.10510 USD
01 April 20221 EUR = 1.10720 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations