Euro united states dollar history for April 2022. The highest quote for this month is 1.1072 (01/04/2022) and the lowest 1.0504 (29/04/2022). The difference between high and low is 5.13.
EUR USD average rate for April 2022 is 1.08379, the change between 01/04/2022 and 30/04/2022 is -5.41 %.
| 29 April 2022 | 1 EUR = 1.05040 USD |
| 28 April 2022 | 1 EUR = 1.05550 USD |
| 27 April 2022 | 1 EUR = 1.06440 USD |
| 26 April 2022 | 1 EUR = 1.07140 USD |
| 25 April 2022 | 1 EUR = 1.08110 USD |
| 24 April 2022 | 1 EUR = 1.08400 USD |
| 22 April 2022 | 1 EUR = 1.08350 USD |
| 21 April 2022 | 1 EUR = 1.08500 USD |
| 20 April 2022 | 1 EUR = 1.07940 USD |
| 19 April 2022 | 1 EUR = 1.07820 USD |
| 18 April 2022 | 1 EUR = 1.08150 USD |
| 16 April 2022 | 1 EUR = 1.08150 USD |
| 15 April 2022 | 1 EUR = 1.08210 USD |
| 14 April 2022 | 1 EUR = 1.08970 USD |
| 13 April 2022 | 1 EUR = 1.08260 USD |
| 12 April 2022 | 1 EUR = 1.08780 USD |
| 11 April 2022 | 1 EUR = 1.08850 USD |
| 10 April 2022 | 1 EUR = 1.08660 USD |
| 08 April 2022 | 1 EUR = 1.08650 USD |
| 07 April 2022 | 1 EUR = 1.08980 USD |
| 06 April 2022 | 1 EUR = 1.09060 USD |
| 05 April 2022 | 1 EUR = 1.09760 USD |
| 04 April 2022 | 1 EUR = 1.10470 USD |
| 03 April 2022 | 1 EUR = 1.10510 USD |
| 01 April 2022 | 1 EUR = 1.10720 USD |