Historic Euro United States dollar

Euro united states dollar history for April 2021. The highest quote for this month is 1.2136 (29/04/2021) and the lowest 1.1729 (01/04/2021). The difference between high and low is 3.35.

EUR USD average rate for April 2021 is 1.19596, the change between 01/04/2021 and 30/04/2021 is +3.28 %.

30 April 20211 EUR = 1.21270 USD
29 April 20211 EUR = 1.21360 USD
28 April 20211 EUR = 1.20900 USD
27 April 20211 EUR = 1.20820 USD
26 April 20211 EUR = 1.20900 USD
23 April 20211 EUR = 1.20150 USD
22 April 20211 EUR = 1.20380 USD
21 April 20211 EUR = 1.20320 USD
20 April 20211 EUR = 1.20450 USD
19 April 20211 EUR = 1.19690 USD
16 April 20211 EUR = 1.19720 USD
15 April 20211 EUR = 1.19860 USD
14 April 20211 EUR = 1.19540 USD
13 April 20211 EUR = 1.19150 USD
12 April 20211 EUR = 1.19010 USD
09 April 20211 EUR = 1.19160 USD
08 April 20211 EUR = 1.18740 USD
07 April 20211 EUR = 1.18740 USD
06 April 20211 EUR = 1.18190 USD
05 April 20211 EUR = 1.17680 USD
02 April 20211 EUR = 1.17800 USD
01 April 20211 EUR = 1.17290 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations