Euro swedish krona history for January 2020. The highest quote for this month is 10.669 (31/01/2020) and the lowest 10.674 (31/01/2020). The difference between high and low is -0.05.
EUR SEK average rate for January 2020 is 10.53583, the change between 01/01/2020 and 31/01/2020 is -3.33 %.
01 January 2020 | 1 EUR = 10.29 SEK |
02 January 2020 | 1 EUR = 10.48 SEK |
03 January 2020 | 1 EUR = 10.46 SEK |
06 January 2020 | 1 EUR = 10.50 SEK |
07 January 2020 | 1 EUR = 10.53 SEK |
08 January 2020 | 1 EUR = 10.56 SEK |
09 January 2020 | 1 EUR = 10.50 SEK |
10 January 2020 | 1 EUR = 10.54 SEK |
13 January 2020 | 1 EUR = 10.56 SEK |
14 January 2020 | 1 EUR = 10.54 SEK |
15 January 2020 | 1 EUR = 10.53 SEK |
16 January 2020 | 1 EUR = 10.55 SEK |
17 January 2020 | 1 EUR = 10.57 SEK |
20 January 2020 | 1 EUR = 10.56 SEK |
21 January 2020 | 1 EUR = 10.56 SEK |
22 January 2020 | 1 EUR = 10.55 SEK |
23 January 2020 | 1 EUR = 10.54 SEK |
24 January 2020 | 1 EUR = 10.53 SEK |
27 January 2020 | 1 EUR = 10.56 SEK |
28 January 2020 | 1 EUR = 10.60 SEK |
29 January 2020 | 1 EUR = 10.59 SEK |
30 January 2020 | 1 EUR = 10.59 SEK |
31 January 2020 | 1 EUR = 10.63 SEK |