Euro swedish krona history for December 2019. The highest quote for this month is 10.576 (04/12/2019) and the lowest 10.561 (02/12/2019). The difference between high and low is 0.14.
EUR SEK average rate for December 2019 is 10.47945, the change between 01/12/2019 and 31/12/2019 is +0.72 %.
02 December 2019 | 1 EUR = 10.54 SEK |
03 December 2019 | 1 EUR = 10.57 SEK |
04 December 2019 | 1 EUR = 10.56 SEK |
05 December 2019 | 1 EUR = 10.53 SEK |
06 December 2019 | 1 EUR = 10.54 SEK |
09 December 2019 | 1 EUR = 10.51 SEK |
10 December 2019 | 1 EUR = 10.55 SEK |
11 December 2019 | 1 EUR = 10.53 SEK |
12 December 2019 | 1 EUR = 10.45 SEK |
13 December 2019 | 1 EUR = 10.45 SEK |
16 December 2019 | 1 EUR = 10.44 SEK |
17 December 2019 | 1 EUR = 10.43 SEK |
18 December 2019 | 1 EUR = 10.46 SEK |
19 December 2019 | 1 EUR = 10.47 SEK |
20 December 2019 | 1 EUR = 10.46 SEK |
23 December 2019 | 1 EUR = 10.42 SEK |
24 December 2019 | 1 EUR = 10.46 SEK |
25 December 2019 | 1 EUR = 10.44 SEK |
26 December 2019 | 1 EUR = 10.43 SEK |
27 December 2019 | 1 EUR = 10.44 SEK |
30 December 2019 | 1 EUR = 10.43 SEK |
31 December 2019 | 1 EUR = 10.47 SEK |