Euro moroccan dirham history for September 2021. The highest quote for this month is 10.561 (15/09/2021) and the lowest 10.269 (01/09/2021). The difference between high and low is 2.76.
EUR MAD average rate for September 2021 is 10.41768, the change between 01/09/2021 and 30/09/2021 is -2.37 %.
01 September 2021 | 1 EUR = 10.21 MAD |
02 September 2021 | 1 EUR = 10.25 MAD |
03 September 2021 | 1 EUR = 10.27 MAD |
06 September 2021 | 1 EUR = 10.26 MAD |
07 September 2021 | 1 EUR = 10.26 MAD |
08 September 2021 | 1 EUR = 10.23 MAD |
09 September 2021 | 1 EUR = 10.23 MAD |
10 September 2021 | 1 EUR = 10.24 MAD |
13 September 2021 | 1 EUR = 10.22 MAD |
14 September 2021 | 1 EUR = 10.57 MAD |
15 September 2021 | 1 EUR = 10.57 MAD |
16 September 2021 | 1 EUR = 10.57 MAD |
17 September 2021 | 1 EUR = 10.56 MAD |
20 September 2021 | 1 EUR = 10.54 MAD |
21 September 2021 | 1 EUR = 10.55 MAD |
22 September 2021 | 1 EUR = 10.54 MAD |
23 September 2021 | 1 EUR = 10.52 MAD |
24 September 2021 | 1 EUR = 10.56 MAD |
27 September 2021 | 1 EUR = 10.54 MAD |
28 September 2021 | 1 EUR = 10.53 MAD |
29 September 2021 | 1 EUR = 10.53 MAD |
30 September 2021 | 1 EUR = 10.45 MAD |