Euro moroccan dirham history for January 2023. The highest quote for this month is 11.167 (01/01/2023) and the lowest 11.174 (01/01/2023). The difference between high and low is -0.06.
EUR MAD average rate for January 2023 is 10.94444, the change between 01/01/2023 and 31/01/2023 is +4.36 %.
01 January 2023 | 1 EUR = 11.17 MAD |
02 January 2023 | 1 EUR = 11.17 MAD |
03 January 2023 | 1 EUR = 10.82 MAD |
04 January 2023 | 1 EUR = 11.07 MAD |
05 January 2023 | 1 EUR = 11.07 MAD |
06 January 2023 | 1 EUR = 10.99 MAD |
08 January 2023 | 1 EUR = 11.00 MAD |
09 January 2023 | 1 EUR = 11.01 MAD |
10 January 2023 | 1 EUR = 11.09 MAD |
11 January 2023 | 1 EUR = 10.97 MAD |
12 January 2023 | 1 EUR = 10.99 MAD |
13 January 2023 | 1 EUR = 10.99 MAD |
16 January 2023 | 1 EUR = 10.55 MAD |
17 January 2023 | 1 EUR = 10.63 MAD |
18 January 2023 | 1 EUR = 10.98 MAD |
19 January 2023 | 1 EUR = 10.99 MAD |
20 January 2023 | 1 EUR = 11.02 MAD |
23 January 2023 | 1 EUR = 10.74 MAD |
24 January 2023 | 1 EUR = 11.09 MAD |
25 January 2023 | 1 EUR = 10.71 MAD |
26 January 2023 | 1 EUR = 11.05 MAD |
27 January 2023 | 1 EUR = 11.05 MAD |
29 January 2023 | 1 EUR = 11.06 MAD |
30 January 2023 | 1 EUR = 10.73 MAD |
31 January 2023 | 1 EUR = 10.68 MAD |