Euro hong kong dollar history for September 2021. The highest quote for this month is 9.2364 (06/09/2021) and the lowest 9.0317 (30/09/2021). The difference between high and low is 2.22.
EUR HKD average rate for September 2021 is 9.16312, the change between 01/09/2021 and 30/09/2021 is -1.71 %.
| 30 September 2021 | 1 EUR = 9.0317 HKD |
| 29 September 2021 | 1 EUR = 9.0955 HKD |
| 28 September 2021 | 1 EUR = 9.1032 HKD |
| 27 September 2021 | 1 EUR = 9.1267 HKD |
| 24 September 2021 | 1 EUR = 9.1398 HKD |
| 23 September 2021 | 1 EUR = 9.0996 HKD |
| 22 September 2021 | 1 EUR = 9.1278 HKD |
| 21 September 2021 | 1 EUR = 9.1341 HKD |
| 20 September 2021 | 1 EUR = 9.1281 HKD |
| 17 September 2021 | 1 EUR = 9.1584 HKD |
| 16 September 2021 | 1 EUR = 9.1974 HKD |
| 15 September 2021 | 1 EUR = 9.1838 HKD |
| 14 September 2021 | 1 EUR = 9.1889 HKD |
| 13 September 2021 | 1 EUR = 9.1872 HKD |
| 10 September 2021 | 1 EUR = 9.1973 HKD |
| 09 September 2021 | 1 EUR = 9.1899 HKD |
| 08 September 2021 | 1 EUR = 9.2078 HKD |
| 07 September 2021 | 1 EUR = 9.2313 HKD |
| 06 September 2021 | 1 EUR = 9.2364 HKD |
| 03 September 2021 | 1 EUR = 9.2295 HKD |
| 02 September 2021 | 1 EUR = 9.2083 HKD |
| 01 September 2021 | 1 EUR = 9.1859 HKD |