Historic Euro Hong Kong dollar

Euro hong kong dollar history for March 2022. The highest quote for this month is 8.7633 (01/03/2022) and the lowest 8.4948 (08/03/2022). The difference between high and low is 3.06.

EUR HKD average rate for March 2022 is 8.62126, the change between 01/03/2022 and 31/03/2022 is -0.31 %.

31 March 20221 EUR = 8.7364 HKD
30 March 20221 EUR = 8.6816 HKD
29 March 20221 EUR = 8.6069 HKD
28 March 20221 EUR = 8.5971 HKD
25 March 20221 EUR = 8.6132 HKD
24 March 20221 EUR = 8.6110 HKD
23 March 20221 EUR = 8.6326 HKD
22 March 20221 EUR = 8.6210 HKD
21 March 20221 EUR = 8.6401 HKD
20 March 20221 EUR = 8.6553 HKD
18 March 20221 EUR = 8.6779 HKD
17 March 20221 EUR = 8.6196 HKD
16 March 20221 EUR = 8.5854 HKD
15 March 20221 EUR = 8.5674 HKD
14 March 20221 EUR = 8.5576 HKD
11 March 20221 EUR = 8.6160 HKD
10 March 20221 EUR = 8.6587 HKD
09 March 20221 EUR = 8.5209 HKD
08 March 20221 EUR = 8.4948 HKD
07 March 20221 EUR = 8.4980 HKD
06 March 20221 EUR = 8.5432 HKD
04 March 20221 EUR = 8.6494 HKD
03 March 20221 EUR = 8.6829 HKD
02 March 20221 EUR = 8.7013 HKD
01 March 20221 EUR = 8.7633 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations