Euro hong kong dollar history for July 2022. The highest quote for this month is 8.2219 (01/07/2022) and the lowest 7.8698 (15/07/2022). The difference between high and low is 4.28.
EUR HKD average rate for July 2022 is 8.00653, the change between 01/07/2022 and 31/07/2022 is -2.56 %.
| 31 July 2022 | 1 EUR = 8.0169 HKD |
| 29 July 2022 | 1 EUR = 8.0005 HKD |
| 28 July 2022 | 1 EUR = 8.0134 HKD |
| 27 July 2022 | 1 EUR = 7.9510 HKD |
| 26 July 2022 | 1 EUR = 8.0257 HKD |
| 25 July 2022 | 1 EUR = 8.0066 HKD |
| 24 July 2022 | 1 EUR = 8.0190 HKD |
| 22 July 2022 | 1 EUR = 8.0221 HKD |
| 21 July 2022 | 1 EUR = 7.9931 HKD |
| 20 July 2022 | 1 EUR = 8.0321 HKD |
| 19 July 2022 | 1 EUR = 7.9638 HKD |
| 18 July 2022 | 1 EUR = 7.9252 HKD |
| 17 July 2022 | 1 EUR = 7.9152 HKD |
| 15 July 2022 | 1 EUR = 7.8698 HKD |
| 14 July 2022 | 1 EUR = 7.8750 HKD |
| 13 July 2022 | 1 EUR = 7.8757 HKD |
| 12 July 2022 | 1 EUR = 7.8870 HKD |
| 11 July 2022 | 1 EUR = 7.9792 HKD |
| 10 July 2022 | 1 EUR = 7.9906 HKD |
| 08 July 2022 | 1 EUR = 7.9808 HKD |
| 07 July 2022 | 1 EUR = 7.9932 HKD |
| 06 July 2022 | 1 EUR = 8.0488 HKD |
| 05 July 2022 | 1 EUR = 8.1859 HKD |
| 04 July 2022 | 1 EUR = 8.1873 HKD |
| 03 July 2022 | 1 EUR = 8.1900 HKD |
| 01 July 2022 | 1 EUR = 8.2219 HKD |