Historic Euro Hong Kong dollar

Euro hong kong dollar history for July 2022. The highest quote for this month is 8.2219 (01/07/2022) and the lowest 7.8698 (15/07/2022). The difference between high and low is 4.28.

EUR HKD average rate for July 2022 is 8.00653, the change between 01/07/2022 and 31/07/2022 is -2.56 %.

31 July 20221 EUR = 8.0169 HKD
29 July 20221 EUR = 8.0005 HKD
28 July 20221 EUR = 8.0134 HKD
27 July 20221 EUR = 7.9510 HKD
26 July 20221 EUR = 8.0257 HKD
25 July 20221 EUR = 8.0066 HKD
24 July 20221 EUR = 8.0190 HKD
22 July 20221 EUR = 8.0221 HKD
21 July 20221 EUR = 7.9931 HKD
20 July 20221 EUR = 8.0321 HKD
19 July 20221 EUR = 7.9638 HKD
18 July 20221 EUR = 7.9252 HKD
17 July 20221 EUR = 7.9152 HKD
15 July 20221 EUR = 7.8698 HKD
14 July 20221 EUR = 7.8750 HKD
13 July 20221 EUR = 7.8757 HKD
12 July 20221 EUR = 7.8870 HKD
11 July 20221 EUR = 7.9792 HKD
10 July 20221 EUR = 7.9906 HKD
08 July 20221 EUR = 7.9808 HKD
07 July 20221 EUR = 7.9932 HKD
06 July 20221 EUR = 8.0488 HKD
05 July 20221 EUR = 8.1859 HKD
04 July 20221 EUR = 8.1873 HKD
03 July 20221 EUR = 8.1900 HKD
01 July 20221 EUR = 8.2219 HKD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations