Euro hong kong dollar history for April 2022. The highest quote for this month is 8.6735 (01/04/2022) and the lowest 8.2423 (29/04/2022). The difference between high and low is 4.97.
EUR HKD average rate for April 2022 is 8.49812, the change between 01/04/2022 and 30/04/2022 is -5.23 %.
| 29 April 2022 | 1 EUR = 8.2423 HKD |
| 28 April 2022 | 1 EUR = 8.2818 HKD |
| 27 April 2022 | 1 EUR = 8.3506 HKD |
| 26 April 2022 | 1 EUR = 8.4076 HKD |
| 25 April 2022 | 1 EUR = 8.4827 HKD |
| 24 April 2022 | 1 EUR = 8.5049 HKD |
| 22 April 2022 | 1 EUR = 8.4998 HKD |
| 21 April 2022 | 1 EUR = 8.5105 HKD |
| 20 April 2022 | 1 EUR = 8.4649 HKD |
| 19 April 2022 | 1 EUR = 8.4545 HKD |
| 18 April 2022 | 1 EUR = 8.4831 HKD |
| 15 April 2022 | 1 EUR = 8.4865 HKD |
| 14 April 2022 | 1 EUR = 8.5416 HKD |
| 13 April 2022 | 1 EUR = 8.4849 HKD |
| 12 April 2022 | 1 EUR = 8.5259 HKD |
| 11 April 2022 | 1 EUR = 8.5326 HKD |
| 10 April 2022 | 1 EUR = 8.5174 HKD |
| 08 April 2022 | 1 EUR = 8.5142 HKD |
| 07 April 2022 | 1 EUR = 8.5411 HKD |
| 06 April 2022 | 1 EUR = 8.5438 HKD |
| 05 April 2022 | 1 EUR = 8.5990 HKD |
| 04 April 2022 | 1 EUR = 8.6551 HKD |
| 03 April 2022 | 1 EUR = 8.6566 HKD |
| 01 April 2022 | 1 EUR = 8.6735 HKD |