Historic Euro Chinese Yuan Renminbi

Euro chinese yuan renminbi history for November 2020. The highest quote for this month is 7.8724 (30/11/2020) and the lowest 7.7715 (19/11/2020). The difference between high and low is 1.28.

EUR CNY average rate for November 2020 is 7.81591, the change between 01/11/2020 and 30/11/2020 is +0.94 %.

30 November 20201 EUR = 7.8724 CNY
27 November 20201 EUR = 7.8342 CNY
26 November 20201 EUR = 7.8403 CNY
25 November 20201 EUR = 7.8427 CNY
24 November 20201 EUR = 7.7978 CNY
23 November 20201 EUR = 7.7867 CNY
22 November 20201 EUR = 7.7827 CNY
20 November 20201 EUR = 7.8110 CNY
19 November 20201 EUR = 7.7715 CNY
18 November 20201 EUR = 7.7767 CNY
17 November 20201 EUR = 7.8080 CNY
16 November 20201 EUR = 7.8243 CNY
15 November 20201 EUR = 7.8200 CNY
13 November 20201 EUR = 7.8028 CNY
12 November 20201 EUR = 7.8112 CNY
11 November 20201 EUR = 7.8179 CNY
10 November 20201 EUR = 7.8393 CNY
09 November 20201 EUR = 7.8618 CNY
08 November 20201 EUR = 7.8582 CNY
06 November 20201 EUR = 7.8057 CNY
05 November 20201 EUR = 7.8046 CNY
04 November 20201 EUR = 7.8532 CNY
03 November 20201 EUR = 7.7887 CNY
02 November 20201 EUR = 7.7875 CNY
01 November 20201 EUR = 7.7985 CNY

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations